RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.9 | +0.18% | 0.7 | 381.9 | 380.6 | Beli kuat |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 378.3 | +0.40% | 1.5 | 378.3 | 375.8 | Beli kuat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.1 | +0.57% | 2.1 | 370.1 | 366.2 | Beli |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 370.6 | +0.71% | 2.6 | 370.6 | 365.0 | Beli |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 370.5 | +0.49% | 1.8 | 370.5 | 364.8 | Beli |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 371.9 | +0.62% | 2.3 | 371.9 | 366.4 | Beli |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | — |