Silver Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Beli |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 299.9 | 0.00% | 0.0 | 299.9 | 299.9 | Beli |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 299.9 | 0.00% | 0.0 | 299.9 | 299.9 | Beli |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 308.5 | +1.78% | +5.4 | 308.5 | 301.0 | Beli |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 310.0 | +3.30% | +9.9 | 310.0 | 308.0 | Beli kuat |