Silver Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli kuat |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 310.0 | +1.64% | +5.0 | 310.0 | 310.0 | Beli kuat |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Beli kuat |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Beli kuat |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 312.0 | 0.00% | 0.0 | 312.0 | 312.0 | Beli |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 311.4 | −4.24% | −13.8 | 311.4 | 311.2 | Beli |