Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.091 USDT | −0.58% | 72.869 M | −24.83% | 110.372 USDT | 108.687 USDT | 217.736 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.09 USDT | −0.52% | 49.066 M | −19.52% | 110.33 USDT | 108.60 USDT | 17.355 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.14 USDT | −0.53% | 29.766 M | −32.73% | 110.38 USDT | 108.70 USDT | 81.292 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.12 USDT | −0.56% | 10.813 M | −26.29% | 110.38 USDT | 108.70 USDT | 27.54 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.86 USDT | −0.53% | 6.193 M | −16.78% | 110.11 USDT | 108.42 USDT | 2.209 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.144 USDT | −0.50% | 3.127 M | −28.29% | 110.361 USDT | 108.704 USDT | 9.79 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.082 USDT | −0.62% | 802.217 K | −9.49% | 110.310 USDT | 108.775 USDT | 1.667 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.095 USDT | −0.59% | 0 | — | 110.367 USDT | 108.710 USDT | 300.724 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.182 USDT | −0.20% | — | — | 111.919 USDT | 108.145 USDT | 91.152 K | Beli |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.991 USDT | −0.57% | — | — | 110.253 USDT | 108.588 USDT | 4.115 M | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.141 USDT | −0.52% | — | — | 110.363 USDT | 108.467 USDT | 666.972 K | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.11 USDT | −0.55% | — | — | 110.39 USDT | 108.65 USDT | 4.377 K | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.079 USDT | −0.54% | — | — | 110.241 USDT | 108.671 USDT | 9.502 K | Neutral |