Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.052 USDT | −1.05% | 79.903 M | −47.13% | 97.224 USDT | 94.752 USDT | 201.649 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 96.06 USDT | −1.08% | 46.382 M | −53.85% | 97.25 USDT | 94.72 USDT | 11.723 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 96.08 USDT | −1.04% | 35.934 M | −42.79% | 97.27 USDT | 94.82 USDT | 69.634 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 96.06 USDT | −1.07% | 13.26 M | −41.90% | 97.27 USDT | 94.82 USDT | 28.304 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.99 USDT | −1.05% | 5.286 M | −41.77% | 97.18 USDT | 94.71 USDT | 1.303 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.043 USDT | −1.05% | 2.887 M | −40.11% | 97.212 USDT | 94.746 USDT | 8.698 K | Jual |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 96.121 USDT | −1.07% | 1.991 M | −17.30% | 97.258 USDT | 94.838 USDT | 4.035 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 96.036 USDT | −1.02% | 797.342 K | −10.68% | 97.170 USDT | 94.815 USDT | 2.432 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.054 USDT | −1.05% | 0 | — | 97.211 USDT | 94.820 USDT | 228.264 K | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 96.149 USDT | −3.28% | — | — | 99.799 USDT | 94.845 USDT | 33.536 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 96.052 USDT | −1.05% | — | — | 97.207 USDT | 94.760 USDT | 336.161 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.07 USDT | −1.03% | — | — | 97.25 USDT | 94.82 USDT | 2.968 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 95.979 USDT | −1.04% | — | — | 97.185 USDT | 94.658 USDT | 2.908 M | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.083 USDT | −1.04% | — | — | 97.220 USDT | 94.977 USDT | 3.363 K | Jual |