Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.395 USDT | +1.79% | 110.88 M | +52.09% | 103.530 USDT | 99.240 USDT | 401.944 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.29 USDT | +1.76% | 65.559 M | +42.75% | 103.45 USDT | 99.20 USDT | 25.683 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.43 USDT | +1.84% | 46.532 M | +35.63% | 103.56 USDT | 99.49 USDT | 157.587 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.39 USDT | +1.78% | 17.213 M | +35.57% | 103.56 USDT | 99.49 USDT | 64.188 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.14 USDT | +1.87% | 8.135 M | +57.56% | 103.22 USDT | 99.32 USDT | 3.729 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.363 USDT | +1.78% | 3.712 M | +46.89% | 103.521 USDT | 99.280 USDT | 17.485 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.379 USDT | +1.80% | 1.006 M | +45.05% | 103.447 USDT | 99.677 USDT | 4.271 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.413 USDT | +1.85% | 0 | — | 103.497 USDT | 99.507 USDT | 448.332 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.40 USDT | +1.81% | — | — | 103.49 USDT | 99.10 USDT | 5.807 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.311 USDT | +1.77% | — | — | 103.379 USDT | 99.601 USDT | 5.409 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.309 USDT | +1.70% | — | — | 103.500 USDT | 99.595 USDT | 990.414 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.256 USDT | +1.78% | — | — | 103.380 USDT | 99.476 USDT | 8.027 M | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.496 USDT | −3.25% | — | — | 107.322 USDT | 97.200 USDT | 198.666 K | Jual |