Mulakan
TRONTRONTRON
#10#10#10

TRON

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

TRON Pertukaran

Dapatkan kadar cryptocurrency TRON untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai TRX gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
TRXUSDTTRON / TetherUSBinance0.2423 USDT−0.86%100.66 M−48.77%0.2446 USDT0.2419 USDT132.15 M
Neutral
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.24211 USDT−0.94%87.53 M−48.75%0.24450 USDT0.24170 USDT125.48 M
Neutral
TRXUSDTTRON / Tether USDHTX0.242212 USDT+0.78%21.65 M+7.57%0.244837 USDT0.239497 USDT81.71 M
Neutral
TRXUSDTTron / Tether USDPoloniex0.24226 USDT−0.88%20.34 M−16.77%0.24471 USDT0.24177 USDT45.35 M
Neutral
TRXUSDTTron / USDTMEXC0.2423 USDT−0.86%11.17 M−31.15%0.2446 USDT0.2419 USDT17.25 M
Neutral
TRXKRWTRON / KRWUpBit365.00 KRW−1.08%7.72 M−41.23%369.00 KRW364.00 KRW20.56 M
Neutral
TRXUSDTTron / Tether USWhiteBIT0.242349 USDT−0.86%4.71 M−51.12%0.244551 USDT0.241950 USDT5.46 M
Neutral
TRXTRYTRON / Turkish LiraBinance8.609 TRY−0.78%3.4 M−35.60%8.680 TRY8.589 TRY5.14 M
Jual
TRXUSDTTron / TetherKuCoin0.2424 USDT−0.86%2.6 M−37.29%0.2446 USDT0.2418 USDT3.74 M
Neutral
TRXUSDTTRON / TETHERCoinEx0.242550 USDT−0.81%2.6 M−13.39%0.244685 USDT0.241767 USDT5.63 M
Neutral
TRXUSDTRON / US DollarBinance0.24260751 USD−1.13%2.48 M−4.38%0.24536181 USD0.24128998 USD3.49 M
Neutral
TRXBTCTRON / BitcoinBinance0.00000257 BTC−0.39%2.48 M−7.07%0.00000259 BTC0.00000256 BTC3.49 M
Jual
TRXUSDTTRON / TetherHitBTC0.2424095 USDT−0.84%2.18 M−18.09%0.2444774 USDT0.2419435 USDT5.04 M
Neutral
TRXUSDTTRON / USD TETHERKCEX0.2423 USDT−0.86%1.37 M−40.67%0.2446 USDT0.2419 USDT2.24 M
Neutral
TRXUSDTRON / U. S. DollarKraken0.242310 USD−0.84%1.08 M−52.20%0.244467 USD0.241792 USD506.77 K
Jual
TRXUSDCTRON / USD CoinBinance0.2422 USDC−0.94%582.07 K−40.62%0.2445 USDC0.2419 USDC991.35 K
Neutral
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.24211 USDT−0.95%508.31 K−46.13%0.24450 USDT0.24170 USDT733.71 K
Neutral
TRXETHTRON / EthereumBinance0.00007424 ETH−0.76%444.59 K−58.47%0.00007520 ETH0.00007403 ETH706.86 K
Neutral
TRXETHTron / EthereumWhiteBIT0.00007422 ETH−0.75%320.28 K−48.30%0.00007526 ETH0.00007398 ETH280.71 K
Neutral
TRXUSDTTRON / USD TetherBitazza0.24167 USDT−1.49%302.42 K+16.46%0.24543 USDT0.24117 USDT739.25 K
Neutral
TRXEURTRON / EuroKraken0.236485 EUR−0.94%291.53 K−23.21%0.238804 EUR0.236134 EUR428.08 K
Neutral
TRXEURTron / EuroBitvavo0.23659 EUR−0.89%193.09 K−54.80%0.23894 EUR0.23629 EUR173.39 K
Neutral
TRXTRYTron / Turkish liraWhiteBIT8.6047 TRY−0.80%185.26 K−55.37%8.6798 TRY8.5948 TRY177.99 K
Neutral
TRXXRPTRON / XRPBinance0.1014 XRP−2.87%179.67 K−22.88%0.1044 XRP0.0998 XRP409.18 K
Jual
TRXEURTRON / EuroBinance0.2366 EUR−0.96%145.83 K−44.17%0.2389 EUR0.2362 EUR212.03 K
Neutral
TRXBNBTRON / Binance CoinBinance0.0003485 BNB−1.16%124.3 K+77.81%0.0003534 BNB0.0003473 BNB228.68 K
Jual
TRXBTCTron / BitcoinWhiteBIT0.0000025684 BTC−0.36%101.46 K−73.41%0.0000025861 BTC0.0000025654 BTC38.2 K
Jual
TRXUSTTRON / USTBitfinex0.24248000 USDT−0.87%94.03 K+116.74%0.24451000 USDT0.24223000 USDT210.48 K
Neutral
TRXETHTRON / EthereumKraken0.00007439 ETH−0.51%91.52 K+539.29%0.00007517 ETH0.00007408 ETH115.2 K
Neutral
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.242093 USDC−0.13%60.61 K−43.02%0.243226 USDC0.241842 USDC51.85 K
Jual
TRXBTCTron / BitcoinKuCoin0.000002568 BTC−0.70%55.33 K−55.60%0.000002587 BTC0.000002543 BTC153.63 K
Jual
TRXUSDTRON / US DollarHitBTC0.2425082677 USD−0.78%51.14 K+81.96%0.2445143899 USD0.2423786598 USD155.97 K
Jual
TRXBTCTRON / BitcoinHitBTC0.0000025691 BTC−0.43%51.06 K+81.01%0.0000025889 BTC0.0000025691 BTC155.97 K
Jual
TRXBTCTRON / BitcoinKraken0.0000025685 BTC−0.52%49.43 K−23.40%0.0000025850 BTC0.0000025623 BTC56.96 K
Jual
TRXUSDTRON / DollarBitfinex0.242680 USD−0.88%46.75 K−76.60%0.244600 USD0.242550 USD38.6 K
Neutral
TRXBTCTRON / BITCOINCoinEx0.0000025801 BTC−0.42%41.39 K+59.09%0.0000025998 BTC0.0000025622 BTC94.03 K
Jual
TRXBTCTRON / BitcoinBitfinex0.00000257 BTC+0.39%17.19 K−35.78%0.00000257 BTC0.00000257 BTC72
Neutral
TRXUSDCTron / USD CoinKuCoin0.24265 USDC−0.52%16.41 K−44.17%0.24436 USDC0.24190 USDC15.5 K
Neutral
TRXUSDCTRON / USD COINCoinEx0.246816 USDC+1.39%14.28 K−49.40%0.247998 USDC0.241062 USDC36.41 K
Neutral
TRXMXNTRON / MEXICAN PESOSBitso5.0374 MXN+0.17%14.22 K−62.93%5.0498 MXN5.0249 MXN10.33 K
Neutral
TRXUSDCTron / USDCMEXC0.241934 USDC−1.55%14.07 K−17.64%0.245738 USDC0.240749 USDC45.81 K
Jual
TRXUSDTTRON / USDTUpBit0.2445 USDT+0.04%11.09 K+339.29%0.2452 USDT0.2341 USDT20.41 K
Neutral
TRXETHTRON / EthereumHTX0.00007415 ETH+0.34%10.66 K−49.87%0.00007518 ETH0.00007346 ETH31.37 K
Neutral
TRXBTCTRON / BitcoinHTX0.0000025677 BTC+0.69%10.09 K−50.09%0.0000025866 BTC0.0000025490 BTC27.74 K
Neutral
TRXETHTron / EthereumKuCoin0.00007426 ETH−0.68%8.67 K−61.00%0.00007522 ETH0.00007401 ETH27.16 K
Neutral
TRXBTCTRON / BTCUpBit0.000002550 BTC−1.16%8.65 K+9.04%0.000002610 BTC0.000002550 BTC5.53 K
Jual
TRXBTCTron / BTCMEXC0.000002568 BTC−0.50%7.92 K+33.19%0.000002596 BTC0.000002560 BTC7.89 K
Jual
TRXTHBTRON / Thai BahtBitazza8.33494 THB−1.04%7.4 K+277.39%8.50637 THB8.31804 THB28.53 K
Jual
TRXETHTRON / EthereumHitBTC0.000074155 ETH−0.88%6.09 K+44.90%0.000075254 ETH0.000074057 ETH6.88 K
Neutral
TRXBTCTron / BitcoinPoloniex0.000002562 BTC−0.85%3.96 K−21.07%0.000002604 BTC0.000002546 BTC10.66 K
Jual
TRXUSDTron / US DollarPoloniex0.241916158 USD−1.21%3.81 K−3.33%0.245707138 USD0.240982490 USD10.66 K
Jual
TRXUSDCTron / USD CoinPoloniex0.23811 USDC−2.24%209+28.93%0.23811 USDC0.23811 USDC482
Jual
TRXEURTRON / EURBitfinex0.23784000 EUR+2.05%75−64.67%0.23911000 EUR0.23438000 EUR267
Neutral
TRXUSDCTRON / USD CoinHitBTC0.244209 USDC+2.27%29+288.92%0.244209 USDC0.238059 USDC111
Neutral
TRXEOSTRON / EOSHitBTC0.28127886 EOS−1.39%00.00%0.28403650 EOS0.28127886 EOS2
Beli
TRXUSDDTron / USDDPoloniex0.24341 USDD−0.75%0—0.24388 USDD0.23431 USDD267
Neutral
TRXKCSTron / KuCoin TokenKuCoin0.022327 KCS−2.47%0—0.022771 KCS0.022327 KCS1.11 K
Jual
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.2434805 USD−0.34%——0.2447929 USD0.2420507 USD3.33 K
Neutral
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0.2423 USDC−0.26%——0.2437 USDC0.2423 USDC124
Jual
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0.00007458 ETH+0.31%——0.00007522 ETH0.00007414 ETH91 K
Beli
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0.2430 USD−0.69%——0.2446 USD0.2422 USD558
Jual
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2430 USD−0.72%——0.2448 USD0.2425 USD593
Jual
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0.2430 USDT−0.69%——0.2446 USDT0.2422 USDT2.3 K
Jual
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0003498 WBNB−0.82%——0.0003531 WBNB0.0003480 WBNB13.7 K
Neutral
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUUniswap v3 (BNB chain)0.24395911 USD+0.21%——0.24487320 USD0.24193539 USD22.14 K
Jual kuat
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2434 USD+0.12%——0.2445 USD0.2425 USD1.56 K
Neutral
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)UUniswap v3 (BNB chain)0.000002717 BTCB−0.85%——0.000002741 BTCB0.000002717 BTCB10 K—
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.24222 USDT−0.94%——0.24462 USDT0.24188 USDT130.72 M
Neutral
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2430 USDT−0.72%——0.2448 USDT0.2425 USDT2.44 K
Jual
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUUniswap v3 (BNB chain)0.266206367 USD−0.79%——0.268621433 USD0.266206367 USD2.67 K—
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2419 USD−0.74%——0.2441 USD0.2418 USD4.81 M
Jual
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0.2423 USD−0.26%——0.2437 USD0.2423 USD30
Jual
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.24227 USDT−0.85%——0.24454 USDT0.24180 USDT8.73 K
Neutral
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2434 USDC+0.12%——0.2445 USDC0.2425 USDC6.41 K
Neutral
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)102,580.69 HTX−0.07%——102,647.52 HTX102,580.69 HTX429
Jual
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003695 WBNB−0.05%——0.0003701 WBNB0.0003680 WBNB135
Jual
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2567541 USD+0.27%——0.2567541 USD0.2547318 USD35
Jual
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2437 USDT+0.03%——0.2447 USDT0.2422 USDT6.59 K
Jual
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2437 USD+0.03%——0.2447 USD0.2422 USD1.6 K
Jual
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2563 BUSD+0.32%——0.2572 BUSD0.2553 BUSD3.15 K
Neutral
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003690 WBNB−0.34%——0.0003702 WBNB0.0003673 WBNB2.83 K
Jual
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2570901 USD+0.30%——0.2578845 USD0.2550870 USD726
Neutral
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0.2441 USD−0.04%——0.2442 USD0.2424 USD1.23 K
Jual
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2563 USD+0.32%——0.2572 USD0.2553 USD810
Neutral
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0.2228 AI+2.34%——0.2271 AI0.2185 AI5.07 K
Beli
TRXUSDTTRON / TETHERWOO X0.2423 USDT−0.86%——0.2446 USDT0.2419 USDT26.64 M
Jual
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.24 USD+0.56%——0.24 USD0.24 USD104
Neutral