Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12066 USDT | +0.20% | 110.99 M | −12.70% | 0.12068 USDT | 0.12040 USDT | 10.273 M | Beli |
TRXUSDTTRON / TetherUS | BINANCE | 0.12067 USDT | +0.18% | 71.619 M | −13.26% | 0.12069 USDT | 0.12044 USDT | 4.597 M | Beli |
TRXKRWTRON / KRW | UPBIT | 171.70 KRW | −0.29% | 15.688 M | +20.96% | 173.10 KRW | 171.50 KRW | 1.36 M | Beli |
TRXUSDTTron / USDT | MEXC | 0.12067 USDT | +0.17% | 14.415 M | −25.02% | 0.12067 USDT | 0.12044 USDT | 375.79 K | Beli |
TRXUSDTTron / Tether USD | POLONIEX | 0.12052 USDT | +0.07% | 11.632 M | +39.81% | 0.12062 USDT | 0.12037 USDT | 1.752 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.120669 USDT | +0.74% | 10.07 M | +20.27% | 0.121042 USDT | 0.119641 USDT | 29.008 M | Beli |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | 0.00% | 5.738 M | +74.06% | 0.00000207 BTC | 0.00000206 BTC | 457.973 K | Beli |
TRXUSDTRON / US Dollar | BINANCE | 0.12069365 USD | +0.02% | 5.48 M | +73.12% | 0.12113400 USD | 0.12018965 USD | 457.973 K | Beli |
TRXUSDTTron / Tether US | WHITEBIT | 0.120648 USDT | +0.17% | 3.15 M | +9.46% | 0.120689 USDT | 0.120467 USDT | 49.853 K | Beli |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9477 TRY | +0.25% | 1.763 M | −11.51% | 3.9477 TRY | 3.9378 TRY | 89.839 K | Beli |
TRXUSDTTron / Tether | KUCOIN | 0.1207 USDT | +0.17% | 1.733 M | −9.08% | 0.1208 USDT | 0.1205 USDT | 228.984 K | Beli |
TRXUSDTTRON / Tether | HITBTC | 0.1206221 USDT | +0.13% | 1.294 M | +26.69% | 0.1206772 USDT | 0.1204518 USDT | 185.96 K | Beli |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9361 TRY | +0.12% | 1.033 M | +10.52% | 3.9482 TRY | 3.9318 TRY | 36.241 K | Beli |
TRXETHTRON / Ethereum | BINANCE | 0.00004060 ETH | +0.25% | 924.656 K | −3.76% | 0.00004065 ETH | 0.00004046 ETH | 110.04 K | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002152 BNB | +0.47% | 915.614 K | +38.48% | 0.0002154 BNB | 0.0002144 BNB | 50.513 K | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020645 BTC | +0.03% | 912.626 K | +32.28% | 0.0000020706 BTC | 0.0000020583 BTC | 24.353 K | Beli |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120535 USD | +0.17% | 822.992 K | −26.04% | 0.120535 USD | 0.120461 USD | 2.765 K | Beli |
TRXUSDTTRON / TETHER | COINEX | 0.120608 USDT | +0.19% | 468.419 K | −9.25% | 0.120688 USDT | 0.120383 USDT | 26.543 K | Beli |
TRXEURTRON / Euro | BINANCE | 0.11284 EUR | +0.13% | 464.89 K | +96.43% | 0.11284 EUR | 0.11271 EUR | 25.767 K | Beli |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020675 BTC | +0.21% | 429.324 K | +68.97% | 0.0000020675 BTC | 0.0000020595 BTC | 8.406 K | Beli |
TRXXRPTRON / XRP | BINANCE | 0.23256 XRP | −2.66% | 426.32 K | +35.98% | 0.24536 XRP | 0.23144 XRP | 3.544 M | Beli |
TRXUSDTRON / US Dollar | EXMO | 0.1325 USD | +0.61% | 404.324 K | +1.49% | 0.1325 USD | 0.1311 USD | 33.63 K | Beli |
TRXEURTRON / Euro | KRAKEN | 0.112331 EUR | +0.13% | 311.986 K | −2.11% | 0.112403 EUR | 0.112165 EUR | 10.709 K | Beli |
TRXETHTron / Ethereum | WHITEBIT | 0.00004057 ETH | +0.15% | 204.066 K | +5.22% | 0.00004066 ETH | 0.00004047 ETH | 13.404 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00004061 ETH | −2.43% | 183.12 K | +150.78% | 0.00004165 ETH | 0.00004014 ETH | 747.674 K | Beli |
TRXBTCTRON / BTC | UPBIT | 0.000002120 BTC | +8.16% | 102.721 K | +403.10% | 0.000002130 BTC | 0.000001970 BTC | 819.911 K | Beli |
TRXUSDTRON / Dollar | BITFINEX | 0.120890 USD | +0.21% | 81.346 K | +175.84% | 0.120900 USD | 0.120890 USD | 163 | Beli |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002069 BTC | +0.10% | 79.479 K | +56.50% | 0.000002069 BTC | 0.000002064 BTC | 1.769 K | Beli |
TRXBTCTron / BTC | MEXC | 0.000002067 BTC | −0.05% | 65.369 K | −0.65% | 0.000002069 BTC | 0.000002067 BTC | 3.962 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000020664 BTC | −1.98% | 58.713 K | +120.54% | 0.0000021096 BTC | 0.0000020378 BTC | 149.387 K | Beli |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020710 BTC | −0.16% | 56.695 K | +100.17% | 0.0000020778 BTC | 0.0000020645 BTC | 949 | Beli |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002063 BTC | 0.00% | 53.935 K | +52.43% | 0.000002063 BTC | 0.000002063 BTC | 8.323 K | Beli |
TRXUSDTRON / US Dollar | HITBTC | 0.1212254727 USD | +0.33% | 53.363 K | +96.52% | 0.1212254727 USD | 0.1204963386 USD | 927 | Beli |
TRXUSTTRON / UST | BITFINEX | 0.12053000 USDT | +0.86% | 53.294 K | −15.33% | 0.12102000 USDT | 0.11716000 USDT | 445.623 K | Beli |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +0.49% | 51.557 K | +16.93% | 0.00000207 BTC | 0.00000207 BTC | 39 | Beli |
TRXUSDTron / US Dollar | POLONIEX | 0.120287733 USD | −0.30% | 47.122 K | +46.86% | 0.120336832 USD | 0.120287733 USD | 8.323 K | Beli |
TRXUSDCTron / USDC | MEXC | 0.121228 USDC | +0.45% | 34.14 K | +0.42% | 0.121236 USDC | 0.120705 USDC | 4.094 K | Beli |
TRXETHTron / Ethereum | KUCOIN | 0.00004060 ETH | +0.25% | 25.969 K | −17.68% | 0.00004060 ETH | 0.00004050 ETH | 3 | Beli |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020746 BTC | +0.40% | 15.502 K | +21.37% | 0.0000020776 BTC | 0.0000020602 BTC | 328 | Beli |
TRXETHTRON / Ethereum | KRAKEN | 0.00004032 ETH | +1.72% | 12.318 K | −22.40% | 0.00004161 ETH | 0.00003964 ETH | 96.995 K | Beli |
TRXETHTRON / Ethereum | HITBTC | 0.000040751 ETH | +0.38% | 12.061 K | +29.60% | 0.000040751 ETH | 0.000040549 ETH | 91 | Beli |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +5.13% | 11.853 K | −43.56% | 0.1220 USDT | 0.1155 USDT | 100.112 K | Beli Kuat |
TRXUSDCTron / USD Coin | KUCOIN | 0.12041 USDC | +1.16% | 4.268 K | +146.93% | 0.12098 USDC | 0.11704 USDC | 35.745 K | Beli |
TRXUSDCTRON / USD COIN | COINEX | 0.120038 USDC | −0.05% | 3.082 K | +20.28% | 0.120200 USDC | 0.120038 USDC | 528 | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.119275 USDC | +0.26% | 2.899 K | −45.83% | 0.120364 USDC | 0.119223 USDC | 778 | Beli |
TRXUSDCTron / USD Coin | POLONIEX | 0.11972 USDC | −0.23% | 2.683 K | +284.32% | 0.12734 USDC | 0.11908 USDC | 22.385 K | Neutral |
TRXETHTRON / Ethereum | BITFINEX | 0.00004066 ETH | +0.37% | 583 | −9.46% | 0.00004066 ETH | 0.00004066 ETH | 25 | Beli |
TRXEURTRON / EUR | BITFINEX | 0.11274000 EUR | +0.05% | 416 | −65.72% | 0.11274000 EUR | 0.11274000 EUR | 36 | Beli |
TRXUSDCTRON / USD Coin | HITBTC | 0.119796 USDC | +0.25% | 352 | −10.00% | 0.120390 USDC | 0.117426 USDC | 1.875 K | Beli |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Beli |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Jual |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012713 KCS | +2.52% | 0 | — | 0.012984 KCS | 0.012400 KCS | 13.264 K | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.122045 TUSD | +1.43% | 0 | — | 0.122045 TUSD | 0.119194 TUSD | 423 | Beli |
TRXUSDDTRON / USDD | HTX | 0.119672 USDD | −1.08% | 0 | — | 0.120900 USDD | 0.119672 USDD | 1.281 K | Beli |
TRXUSDDTron / USDD | POLONIEX | 0.12129 USDD | −2.45% | 0 | — | 0.12598 USDD | 0.11956 USDD | 7.846 K | Beli |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Jual Kuat |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Beli |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1198 USDC | +0.52% | — | — | 0.1198 USDC | 0.1192 USDC | 6.6 K | Beli |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12069 USDT | +0.18% | — | — | 0.12069 USDT | 0.12047 USDT | 343.19 K | Beli |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1185775924 USD | — | — | — | 0.1206726949 USD | 0.1185775924 USD | 20.636 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 84229.7170549494 HTX | — | — | — | 84229.7170549494 HTX | 80683.8275386457 HTX | 172.297 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Jual |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Jual Kuat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1203 USD | −0.52% | — | — | 0.1210 USD | 0.1203 USD | 1 | Beli |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002141 WBNB | −0.50% | — | — | 0.0002151 WBNB | 0.0002141 WBNB | 10 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1206 BUSD | +1.29% | — | — | 0.1208 BUSD | 0.1172 BUSD | 50.083 K | Beli |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1199 USDT | +0.44% | — | — | 0.1226 USDT | 0.1162 USDT | 293.305 K | Beli |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1213 USD | +1.74% | — | — | 0.1213 USD | 0.1166 USD | 5.037 K | Beli Kuat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Beli Kuat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002155 WBNB | +4.39% | — | — | 0.0002195 WBNB | 0.0002065 WBNB | 42.264 K | Beli |