Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12427 USDT | −0.52% | 42.783 M | −44.96% | 0.12508 USDT | 0.12387 USDT | 342.06 M | Beli |
TRXUSDTTRON / TetherUS | BINANCE | 0.12439 USDT | −0.49% | 28.966 M | −24.65% | 0.12511 USDT | 0.12395 USDT | 231.554 M | Beli |
TRXUSDTTron / Tether USD | POLONIEX | 0.12434 USDT | −0.51% | 8.981 M | −11.61% | 0.12510 USDT | 0.12402 USDT | 71.255 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.124386 USDT | −0.48% | 8.312 M | −5.68% | 0.125100 USDT | 0.124385 USDT | 16.114 M | Beli |
TRXKRWTRON / KRW | UPBIT | 172.20 KRW | −1.03% | 8.309 M | +0.51% | 174.20 KRW | 171.90 KRW | 64.792 M | Jual |
TRXUSDTTron / USDT | MEXC | 0.12439 USDT | −0.50% | 4.486 M | −32.41% | 0.12508 USDT | 0.12397 USDT | 35.855 M | Beli |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0249 TRY | −0.25% | 1.52 M | −21.09% | 4.0408 TRY | 4.0000 TRY | 12.314 M | Beli |
TRXUSDTTron / Tether | KUCOIN | 0.1243 USDT | −0.48% | 1.225 M | −34.97% | 0.1252 USDT | 0.1239 USDT | 9.784 M | Beli |
TRXUSDTTRON / Tether | HITBTC | 0.1244141 USDT | −0.47% | 1.151 M | −5.38% | 0.1250951 USDT | 0.1239751 USDT | 9.141 M | Beli |
TRXUSDTTron / Tether US | WHITEBIT | 0.124405 USDT | −0.50% | 1.122 M | −35.29% | 0.125114 USDT | 0.123948 USDT | 8.899 M | Beli |
TRXUSDTRON / US Dollar | BINANCE | 0.12467180 USD | −0.48% | 958.771 K | −51.21% | 0.12580917 USD | 0.12348472 USD | 7.782 M | Beli |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000186 BTC | −3.12% | 957.154 K | −52.01% | 0.00000192 BTC | 0.00000185 BTC | 7.782 M | Jual |
TRXUSDTRON / US Dollar | EXMO | 0.1295 USD | −1.83% | 390.869 K | −1.44% | 0.1324 USD | 0.1268 USD | 2.961 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0168 TRY | −0.40% | 380.293 K | −35.68% | 4.0433 TRY | 3.9976 TRY | 3.073 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124405 USD | −0.45% | 354.27 K | −78.18% | 0.125148 USD | 0.124018 USD | 2.849 M | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018572 BTC | −3.14% | 300.305 K | −33.95% | 0.0000019161 BTC | 0.0000018535 BTC | 2.437 M | Jual |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018562 BTC | −3.06% | 300.066 K | −34.45% | 0.0000019392 BTC | 0.0000018540 BTC | 2.447 M | Jual |
TRXUSDTTRON / TETHER | COINEX | 0.124363 USDT | −0.57% | 263.33 K | −16.82% | 0.125160 USDT | 0.124002 USDT | 2.104 M | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002142 BNB | −2.46% | 225.002 K | −46.32% | 0.0002197 BNB | 0.0002138 BNB | 1.795 M | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00004022 ETH | −5.25% | 203.594 K | −49.55% | 0.00004254 ETH | 0.00004008 ETH | 1.682 M | Jual |
TRXEURTRON / Euro | KRAKEN | 0.114500 EUR | −0.42% | 179.196 K | −65.28% | 0.115111 EUR | 0.114108 EUR | 1.42 M | Beli |
TRXEURTRON / Euro | BINANCE | 0.11440 EUR | −0.55% | 155.039 K | −8.46% | 0.11520 EUR | 0.11411 EUR | 1.241 M | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001859 BTC | −3.08% | 78.325 K | −50.22% | 0.000001916 BTC | 0.000001854 BTC | 639.871 K | Jual |
TRXETHTron / Ethereum | WHITEBIT | 0.00004029 ETH | −5.13% | 75.085 K | −38.07% | 0.00004252 ETH | 0.00004010 ETH | 616.785 K | Jual |
TRXUSTTRON / UST | BITFINEX | 0.12448000 USDT | −0.49% | 71.585 K | −20.07% | 0.12500000 USDT | 0.12391000 USDT | 575.631 K | Beli |
TRXUSDTron / US Dollar | POLONIEX | 0.124461630 USD | −0.61% | 71.48 K | +609.10% | 0.131008140 USD | 0.123451845 USD | 579.758 K | Beli |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001859 BTC | −2.87% | 71.086 K | +566.34% | 0.000002000 BTC | 0.000001853 BTC | 579.758 K | Jual Kuat |
TRXBTCTron / BTC | MEXC | 0.000001864 BTC | −2.61% | 55.649 K | −23.03% | 0.000001918 BTC | 0.000001857 BTC | 449.475 K | Jual |
TRXETHTRON / Ethereum | KRAKEN | 0.00004029 ETH | −5.58% | 50.944 K | +90.15% | 0.00004243 ETH | 0.00004010 ETH | 299.177 K | Jual |
TRXXRPTRON / XRP | BINANCE | 0.23755 XRP | −2.05% | 50.368 K | −65.68% | 0.24291 XRP | 0.23636 XRP | 408.922 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.125163 USDC | −0.10% | 36.255 K | −0.02% | 0.125792 USDC | 0.123399 USDC | 288.078 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00004025 ETH | −0.02% | 31.593 K | +82.79% | 0.00004056 ETH | 0.00004025 ETH | 5.235 K | Jual |
TRXUSDTRON / Dollar | BITFINEX | 0.124780 USD | −0.36% | 30.709 K | −77.50% | 0.125390 USD | 0.124240 USD | 246.37 K | Beli |
TRXETHTron / Ethereum | KUCOIN | 0.00004023 ETH | −5.72% | 24.968 K | +30.23% | 0.00004253 ETH | 0.00004011 ETH | 208.582 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1242287500 USD | −0.60% | 22.403 K | +11.96% | 0.1267672127 USD | 0.1238769340 USD | 175.443 K | Beli |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018552 BTC | −3.14% | 22.15 K | +8.14% | 0.0000019168 BTC | 0.0000018504 BTC | 175.449 K | Jual |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −2.60% | 17.187 K | −71.54% | 0.00000192 BTC | 0.00000185 BTC | 140.536 K | Jual |
TRXBTCTRON / Bitcoin | HTX | 0.0000018579 BTC | −0.17% | 15.493 K | +3.59% | 0.0000018781 BTC | 0.0000018579 BTC | 44.123 K | Jual |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018542 BTC | −3.19% | 13.417 K | +2.39% | 0.0000019405 BTC | 0.0000018511 BTC | 108.676 K | Jual |
TRXUSDCTron / USD Coin | KUCOIN | 0.12449 USDC | −0.38% | 8.152 K | −39.61% | 0.12515 USDC | 0.12391 USDC | 65.384 K | Beli |
TRXBTCTRON / BTC | UPBIT | 0.000001880 BTC | −3.09% | 5.552 K | −41.24% | 0.000001930 BTC | 0.000001860 BTC | 45.304 K | Jual |
TRXETHTRON / Ethereum | HITBTC | 0.000040373 ETH | −4.99% | 4.719 K | −45.12% | 0.000042540 ETH | 0.000040103 ETH | 38.854 K | Jual |
TRXETHTRON / Ethereum | BITFINEX | 0.00004029 ETH | −5.16% | 4.579 K | +134.76% | 0.00004256 ETH | 0.00003992 ETH | 36.567 K | Jual |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +1.25% | 3.891 K | −10.94% | 0.1263 USDT | 0.1225 USDT | 31.58 K | Beli |
TRXUSDCTron / USD Coin | POLONIEX | 0.12798 USDC | −1.31% | 3.864 K | +1765.78% | 0.12965 USDC | 0.10500 USDC | 36.333 K | Beli |
TRXUSDCTRON / USD COIN | COINEX | 0.124220 USDC | −1.09% | 3.499 K | +5.90% | 0.126399 USDC | 0.123623 USDC | 27.811 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.124399 USDC | −1.05% | 760 | +245.77% | 0.125778 USDC | 0.124271 USDC | 5.806 K | Beli |
TRXUSDCTRON / USD Coin | HITBTC | 0.124737 USDC | −0.48% | 312 | +20.99% | 0.125027 USDC | 0.124013 USDC | 2.505 K | Beli |
TRXEURTRON / EUR | BITFINEX | 0.11487000 EUR | −0.41% | 303 | −99.35% | 0.11541000 EUR | 0.11404000 EUR | 2.402 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012623 KCS | −3.93% | 0 | — | 0.013128 KCS | 0.012497 KCS | 54.062 K | Beli |
TRXUSDDTRON / USDD | HTX | 0.124056 USDD | +0.21% | 0 | — | 0.124056 USDD | 0.124056 USDD | 85 | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | Beli Kuat |
TRXUSDDTron / USDD | POLONIEX | 0.12296 USDD | −2.66% | 0 | — | 0.12510 USDD | 0.12296 USDD | 443 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Beli |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1258 USDC | +0.03% | — | — | 0.1266 USDC | 0.1241 USDC | 50.084 K | Beli |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1299438 USD | +0.37% | — | — | 0.1313342 USD | 0.1286869 USD | 1.92 K | Beli |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099293531 USDC | −0.00% | — | — | 0.1099293531 USDC | 0.1099293531 USDC | 40 | Jual |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1299723 USD | +0.52% | — | — | 0.1309937 USD | 0.1292983 USD | 268 | Beli |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1300 USD | +0.63% | — | — | 0.1311 USD | 0.1286 USD | 2.17 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12438 USDT | −0.50% | — | — | 0.12512 USDT | 0.12395 USDT | 30.235 M | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1245 USDT | −0.52% | — | — | 0.1259 USDT | 0.1194 USDT | 47.907 K | Beli |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1245 USD | −0.52% | — | — | 0.1259 USD | 0.1194 USD | 5.898 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1258 USD | +0.03% | — | — | 0.1266 USD | 0.1241 USD | 6.272 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002239 WBNB | −1.52% | — | — | 0.0002275 WBNB | 0.0002228 WBNB | 14.762 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002240 WBNB | −1.45% | — | — | 0.0002273 WBNB | 0.0002240 WBNB | 2.059 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Beli |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1300 BUSD | +0.63% | — | — | 0.1311 BUSD | 0.1286 BUSD | 16.679 K | Beli |