Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12278 USDT | +0.16% | 40.376 M | −25.17% | 0.12286 USDT | 0.12236 USDT | 82.699 M | Beli |
TRXUSDTTRON / TetherUS | BINANCE | 0.12284 USDT | +0.15% | 30.752 M | −20.00% | 0.12286 USDT | 0.12242 USDT | 63.939 M | Beli |
TRXKRWTRON / KRW | UPBIT | 173.70 KRW | −0.23% | 8.972 M | −8.84% | 175.00 KRW | 172.10 KRW | 21.556 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.122875 USDT | −0.33% | 8.588 M | −3.89% | 0.123861 USDT | 0.122436 USDT | 48.066 M | Beli |
TRXUSDTTron / USDT | MEXC | 0.12284 USDT | +0.15% | 6.533 M | +11.74% | 0.12286 USDT | 0.12244 USDT | 9.565 M | Beli |
TRXUSDTTron / Tether USD | POLONIEX | 0.12286 USDT | +0.19% | 6.476 M | −8.59% | 0.12296 USDT | 0.12243 USDT | 20.004 M | Beli |
TRXUSDTRON / US Dollar | BINANCE | 0.12292162 USD | −0.32% | 2.336 M | +60.97% | 0.12345756 USD | 0.12200557 USD | 3.966 M | Beli |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 2.314 M | +60.21% | 0.00000196 BTC | 0.00000193 BTC | 3.978 M | Beli |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9695 TRY | −0.29% | 1.737 M | +1.51% | 3.9941 TRY | 3.9528 TRY | 2.406 M | Beli |
TRXUSDTTRON / Tether | HITBTC | 0.1228367 USDT | +0.11% | 1.108 M | −1.02% | 0.1228796 USDT | 0.1224564 USDT | 2.569 M | Beli |
TRXUSDTTron / Tether | KUCOIN | 0.1228 USDT | +0.16% | 1.04 M | −17.69% | 0.1229 USDT | 0.1224 USDT | 1.733 M | Beli |
TRXUSDTTron / Tether US | WHITEBIT | 0.122825 USDT | +0.13% | 1.016 M | −9.51% | 0.122886 USDT | 0.122435 USDT | 2.072 M | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019503 BTC | −0.19% | 476.641 K | +16.41% | 0.0000019592 BTC | 0.0000019324 BTC | 878.775 K | Beli |
TRXETHTRON / Ethereum | BINANCE | 0.00003965 ETH | +0.33% | 473.841 K | +11.13% | 0.00003968 ETH | 0.00003922 ETH | 2.613 M | Beli |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122876 USD | +0.12% | 463.733 K | +19.26% | 0.122888 USD | 0.122479 USD | 578.682 K | Beli |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9803 TRY | −0.26% | 416.255 K | −8.66% | 3.9964 TRY | 3.9607 TRY | 1.122 M | Beli |
TRXUSDTRON / US Dollar | EXMO | 0.1329 USD | +1.27% | 393.679 K | +0.54% | 0.1336 USD | 0.1297 USD | 1.001 M | Beli |
TRXUSDTTRON / TETHER | COINEX | 0.122780 USDT | +0.07% | 284.587 K | −7.48% | 0.122999 USDT | 0.122483 USDT | 554.152 K | Beli |
TRXEURTRON / Euro | KRAKEN | 0.114264 EUR | +0.16% | 263.969 K | −9.73% | 0.114268 EUR | 0.113838 EUR | 292.67 K | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002104 BNB | +0.48% | 260.485 K | −43.17% | 0.0002104 BNB | 0.0002082 BNB | 453.402 K | Beli |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019489 BTC | −0.24% | 230.325 K | +97.64% | 0.0000019549 BTC | 0.0000019347 BTC | 216.63 K | Beli |
TRXEURTRON / Euro | BINANCE | 0.11426 EUR | +0.08% | 173.428 K | −43.28% | 0.11458 EUR | 0.11390 EUR | 244.847 K | Beli |
TRXUSDTron / US Dollar | POLONIEX | 0.123594954 USD | +0.56% | 120.949 K | +2410.76% | 0.124327186 USD | 0.122395382 USD | 288.547 K | Beli |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001960 BTC | +0.31% | 116.655 K | +2172.19% | 0.000001966 BTC | 0.000001933 BTC | 288.547 K | Beli |
TRXETHTron / Ethereum | WHITEBIT | 0.00003967 ETH | +0.25% | 97.923 K | −14.51% | 0.00003967 ETH | 0.00003924 ETH | 192.685 K | Beli |
TRXXRPTRON / XRP | BINANCE | 0.23245 XRP | +0.81% | 89.922 K | −39.84% | 0.23245 XRP | 0.23021 XRP | 119.87 K | Beli |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001950 BTC | 0.00% | 58.174 K | +47.07% | 0.000001958 BTC | 0.000001932 BTC | 114.787 K | Beli |
TRXUSDTRON / Dollar | BITFINEX | 0.123060 USD | −0.15% | 52.748 K | +293.58% | 0.123190 USD | 0.122660 USD | 35.721 K | Beli |
TRXBTCTron / BTC | MEXC | 0.000001955 BTC | −0.20% | 51.146 K | −4.91% | 0.000001962 BTC | 0.000001938 BTC | 148.47 K | Beli |
TRXBTCTRON / BTC | UPBIT | 0.000001960 BTC | 0.00% | 39.397 K | +337.44% | 0.000001970 BTC | 0.000001920 BTC | 133.652 K | Beli |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000195 BTC | 0.00% | 35.578 K | +59.16% | 0.00000196 BTC | 0.00000193 BTC | 91.838 K | Beli |
TRXUSDCTron / USDC | MEXC | 0.122878 USDC | −0.38% | 35.228 K | −1.85% | 0.123531 USDC | 0.121779 USDC | 88.191 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000019511 BTC | −2.69% | 32.999 K | +27.34% | 0.0000020015 BTC | 0.0000019329 BTC | 217.354 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00003967 ETH | −0.95% | 21.205 K | −38.12% | 0.00004024 ETH | 0.00003924 ETH | 116.84 K | Beli |
TRXUSDTRON / US Dollar | HITBTC | 0.1230372050 USD | −0.19% | 15.743 K | −11.26% | 0.1236690344 USD | 0.1224882548 USD | 32.149 K | Beli |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019518 BTC | −0.50% | 15.463 K | −13.17% | 0.0000019677 BTC | 0.0000019322 BTC | 32.156 K | Beli |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019567 BTC | −0.38% | 10.736 K | −17.01% | 0.0000019799 BTC | 0.0000019350 BTC | 21.096 K | Beli |
TRXUSTTRON / UST | BITFINEX | 0.12284000 USDT | +0.02% | 9.421 K | −34.66% | 0.12285000 USDT | 0.12250000 USDT | 24.771 K | Beli |
TRXETHTron / Ethereum | KUCOIN | 0.00003946 ETH | −0.13% | 8.659 K | −66.48% | 0.00003953 ETH | 0.00003924 ETH | 11.186 K | Beli |
TRXETHTRON / Ethereum | KRAKEN | 0.00003942 ETH | −0.95% | 7.945 K | −41.69% | 0.00003956 ETH | 0.00003924 ETH | 13.634 K | Beli |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.658 K | −61.38% | 0.1240 USDT | 0.1195 USDT | 12.269 K | Beli |
TRXETHTRON / Ethereum | HITBTC | 0.000039575 ETH | +0.02% | 3.284 K | −60.90% | 0.000039736 ETH | 0.000039258 ETH | 9.31 K | Beli |
TRXUSDCTRON / USD COIN | COINEX | 0.122654 USDC | −0.38% | 2.565 K | −8.93% | 0.123311 USDC | 0.122100 USDC | 6.666 K | Beli |
TRXUSDCTron / USD Coin | KUCOIN | 0.12291 USDC | −0.50% | 2.35 K | +4.10% | 0.12330 USDC | 0.12237 USDC | 469 | Beli |
TRXEURTRON / EUR | BITFINEX | 0.11398000 EUR | +0.04% | 2.328 K | +570.98% | 0.11427000 EUR | 0.11371000 EUR | 796 | Beli |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | Beli Kuat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003950 ETH | +0.20% | 666 | +68.88% | 0.00003966 ETH | 0.00003906 ETH | 1.145 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | Beli |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | Beli |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Jual |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Jual |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Beli |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011962 KCS | −1.35% | 0 | — | 0.012125 KCS | 0.011962 KCS | 2.028 K | Jual |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | Beli |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Jual Kuat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.02% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 29 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.36% | — | — | 0.1259 USDC | 0.1216 USDC | 65.116 K | Beli |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | −0.52% | — | — | 0.1277 USD | 0.1266 USD | 4 | Beli |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Jual |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.06% | — | — | 0.1271 BUSD | 0.1264 BUSD | 589 | Beli Kuat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12280 USDT | +0.15% | — | — | 0.12287 USDT | 0.12243 USDT | 4.673 M | Beli |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Beli |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Beli Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1226 USDT | −0.53% | — | — | 0.1241 USDT | 0.1225 USDT | 22.566 K | Beli |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1266 USD | −0.61% | — | — | 0.1274 USD | 0.1264 USD | 347 | Beli |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002164 WBNB | −0.24% | — | — | 0.0002175 WBNB | 0.0002156 WBNB | 2.733 K | Neutral |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Beli |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Jual Kuat |