Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12374 USDT | −0.56% | 65.194 M | +36.32% | 0.12465 USDT | 0.12274 USDT | 179.042 M | Beli |
TRXUSDTTRON / TetherUS | BINANCE | 0.12370 USDT | −0.58% | 41.876 M | +62.12% | 0.12459 USDT | 0.12277 USDT | 133.141 M | Beli |
TRXKRWTRON / KRW | UPBIT | 169.40 KRW | −0.18% | 16.892 M | +170.16% | 170.40 KRW | 168.20 KRW | 62.297 M | Jual |
TRXUSDTTron / Tether USD | POLONIEX | 0.12370 USDT | −0.55% | 12.401 M | +93.07% | 0.12464 USDT | 0.12287 USDT | 50.012 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.123729 USDT | +1.34% | 10.26 M | +106.46% | 0.124627 USDT | 0.121978 USDT | 66.93 M | Beli |
TRXUSDTTron / USDT | MEXC | 0.12370 USDT | −0.57% | 7.247 M | +55.56% | 0.12459 USDT | 0.12278 USDT | 19.292 M | Beli |
TRXUSDTTron / Tether US | WHITEBIT | 0.123724 USDT | −0.57% | 3.107 M | +332.41% | 0.124699 USDT | 0.122797 USDT | 13.019 M | Beli |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 2.151 M | +125.25% | 0.00000175 BTC | 0.00000172 BTC | 6.736 M | Jual |
TRXUSDTRON / US Dollar | BINANCE | 0.12413153 USD | −0.05% | 2.053 M | +125.49% | 0.12530728 USD | 0.12231730 USD | 5.806 M | Beli |
TRXUSDTTron / Tether | KUCOIN | 0.1237 USDT | −0.64% | 2.03 M | +93.24% | 0.1247 USDT | 0.1228 USDT | 5.598 M | Beli |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9678 TRY | +0.87% | 1.752 M | +21.35% | 3.9857 TRY | 3.8952 TRY | 2.721 M | Beli |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9676 TRY | −0.82% | 1.163 M | +267.76% | 4.0077 TRY | 3.9396 TRY | 4.256 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1237431 USDT | −0.56% | 1.135 M | +30.76% | 0.1246237 USDT | 0.1228323 USDT | 2.806 M | Beli |
TRXETHTRON / Ethereum | BINANCE | 0.00003380 ETH | −0.53% | 985.962 K | +516.99% | 0.00003401 ETH | 0.00003335 ETH | 849.008 K | Jual Kuat |
TRXEURTRON / Euro | KRAKEN | 0.113372 EUR | −0.70% | 603.864 K | +253.17% | 0.114249 EUR | 0.112470 EUR | 2.834 M | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017440 BTC | +0.08% | 555.329 K | +197.77% | 0.0000017495 BTC | 0.0000017255 BTC | 1.474 M | Jual |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123709 USD | −0.58% | 542.211 K | +151.02% | 0.124637 USD | 0.122796 USD | 926.081 K | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001983 BNB | −4.30% | 405.454 K | +159.26% | 0.0002081 BNB | 0.0001958 BNB | 1.67 M | Jual Kuat |
TRXUSDTRON / US Dollar | EXMO | 0.1265 USD | −0.04% | 368.381 K | +8.02% | 0.1279 USD | 0.1251 USD | 994.672 K | Jual |
TRXUSDTTRON / TETHER | COINEX | 0.123783 USDT | −0.46% | 328.704 K | +33.44% | 0.124473 USDT | 0.122731 USDT | 905.04 K | Beli |
TRXEURTRON / Euro | BINANCE | 0.11293 EUR | +0.28% | 310.259 K | +153.77% | 0.11294 EUR | 0.11142 EUR | 807.951 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017529 BTC | +0.56% | 285.562 K | +387.21% | 0.0000017529 BTC | 0.0000017271 BTC | 1.365 M | Jual |
TRXUSDTRON / Dollar | BITFINEX | 0.123780 USD | −0.52% | 245.21 K | +304.57% | 0.124660 USD | 0.122850 USD | 205.152 K | Beli |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 203.547 K | +1645.64% | 0.00000175 BTC | 0.00000173 BTC | 169.915 K | Jual |
TRXETHTron / Ethereum | WHITEBIT | 0.00003380 ETH | −0.56% | 189.07 K | +214.42% | 0.00003395 ETH | 0.00003337 ETH | 529.207 K | Jual Kuat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001742 BTC | −0.06% | 79.309 K | +103.88% | 0.000001748 BTC | 0.000001726 BTC | 250.441 K | Jual |
TRXBTCTron / BTC | MEXC | 0.000001749 BTC | +0.23% | 61.176 K | −4.30% | 0.000001754 BTC | 0.000001725 BTC | 168.84 K | Jual |
TRXXRPTRON / XRP | BINANCE | 0.22957 XRP | −0.85% | 59.162 K | +78.16% | 0.23183 XRP | 0.22836 XRP | 98.384 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001730 BTC | −1.70% | 57.545 K | +744.67% | 0.000001750 BTC | 0.000001660 BTC | 429.11 K | Jual |
TRXETHTRON / Ethereum | HTX | 0.00003381 ETH | −13.84% | 50.951 K | +666.95% | 0.00003913 ETH | 0.00003342 ETH | 427.963 K | Jual Kuat |
TRXETHTron / Ethereum | KUCOIN | 0.00003383 ETH | −0.18% | 48.966 K | +209.67% | 0.00003390 ETH | 0.00003335 ETH | 44.685 K | Jual Kuat |
TRXUSDCTron / USDC | MEXC | 0.124244 USDC | −0.18% | 40.712 K | +3.39% | 0.125070 USDC | 0.122870 USDC | 130.39 K | Beli |
TRXUSTTRON / UST | BITFINEX | 0.12359000 USDT | −0.66% | 32.785 K | −17.17% | 0.12454000 USDT | 0.12283000 USDT | 52.79 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000017433 BTC | −3.85% | 32.737 K | +127.71% | 0.0000018080 BTC | 0.0000017260 BTC | 248.339 K | Jual Kuat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017456 BTC | +0.04% | 29.916 K | +221.67% | 0.0000017578 BTC | 0.0000017250 BTC | 41.23 K | Jual |
TRXUSDTRON / US Dollar | HITBTC | 0.1238606083 USD | −0.67% | 29.741 K | +222.99% | 0.1252628495 USD | 0.1228506117 USD | 41.102 K | Beli |
TRXETHTRON / Ethereum | KRAKEN | 0.00003387 ETH | −0.50% | 28.992 K | +52.01% | 0.00003391 ETH | 0.00003340 ETH | 12.81 K | Jual Kuat |
TRXUSDTron / US Dollar | POLONIEX | 0.123448580 USD | −1.02% | 24.646 K | −15.10% | 0.128362770 USD | 0.122823312 USD | 32.026 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001740 BTC | −0.40% | 24.598 K | −15.19% | 0.000001799 BTC | 0.000001725 BTC | 32.026 K | Jual |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017569 BTC | +0.22% | 15.709 K | +2.88% | 0.0000017600 BTC | 0.0000017300 BTC | 30.064 K | Jual |
TRXETHTRON / Ethereum | BITFINEX | 0.00003381 ETH | −0.70% | 15.621 K | +2957.43% | 0.00003399 ETH | 0.00003341 ETH | 122.444 K | Jual |
TRXUSDTTRON / USDT | UPBIT | 0.1236 USDT | +0.66% | 10.096 K | +48.78% | 0.1240 USDT | 0.1206 USDT | 54.758 K | Beli |
TRXUSDCTron / USD Coin | KUCOIN | 0.12389 USDC | −0.18% | 8.803 K | +185.53% | 0.12389 USDC | 0.12293 USDC | 21.803 K | Beli |
TRXETHTRON / Ethereum | HITBTC | 0.000033829 ETH | −0.85% | 7.607 K | +207.87% | 0.000033970 ETH | 0.000033366 ETH | 15.914 K | Jual Kuat |
TRXUSDCTRON / USD COIN | COINEX | 0.123599 USDC | −0.48% | 2.746 K | −25.21% | 0.124622 USDC | 0.122690 USDC | 6.068 K | Beli |
TRXEURTRON / EUR | BITFINEX | 0.11137000 EUR | −2.73% | 694 | −40.09% | 0.11478000 EUR | 0.11137000 EUR | 1.073 K | Jual |
TRXUSDCTRON / USD Coin | HITBTC | 0.123703 USDC | −0.19% | 634 | +138.54% | 0.124603 USDC | 0.122891 USDC | 2.358 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Beli |
TRXUSDCTron / USD Coin | POLONIEX | 0.12172 USDC | −5.64% | 101 | +340.53% | 0.12444 USDC | 0.12172 USDC | 696 | Jual |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Jual |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Jual |
TRXUSDDTRON / USDD | HTX | 0.122426 USDD | −0.40% | 0 | — | 0.125400 USDD | 0.121135 USDD | 9.813 K | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012245 KCS | +1.79% | 0 | — | 0.012250 KCS | 0.012065 KCS | 2.536 K | Beli |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Jual |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12372 USDT | −0.58% | — | — | 0.12464 USDT | 0.12282 USDT | 13.689 M | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1244 USDT | −0.04% | — | — | 0.1258 USDT | 0.1229 USDT | 57.78 K | Beli |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.36% | — | — | 0.1240 USD | 0.1232 USD | 1.025 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1244 USD | −0.04% | — | — | 0.1258 USD | 0.1229 USD | 7.194 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002014 WBNB | −2.52% | — | — | 0.0002069 WBNB | 0.0002009 WBNB | 5.575 K | Jual Kuat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1259 USD | +1.64% | — | — | 0.1259 USD | 0.1231 USD | 2.266 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002012 WBNB | −2.23% | — | — | 0.0002074 WBNB | 0.0002002 WBNB | 27.539 K | Jual Kuat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1259 BUSD | +1.64% | — | — | 0.1259 BUSD | 0.1231 BUSD | 18.211 K | Beli |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1257621 USD | +2.56% | — | — | 0.1268767 USD | 0.1226242 USD | 695 | Beli |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.36% | — | — | 0.1240 USDC | 0.1232 USDC | 8.283 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1259562 USD | +1.99% | — | — | 0.1266721 USD | 0.1229948 USD | 3.423 K | Beli |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Jual |