Bon 8316
Di bawah adalah senarai bon-bon korporat SUMITOMO MITSUI FINANCIAL GROUP INC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
 SMFG5106454Sumitomo Mitsui Financial Group, Inc. 2.296% 12-JAN-2041 | 6.91% | 2.33 M | 64.91% | 2.30% | 2041-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5335219Sumitomo Mitsui Financial Group, Inc. 3.05% 14-JAN-2042 | 6.48% | 200 K | 72.28% | 3.05% | 2042-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5258303Sumitomo Mitsui Financial Group, Inc. 2.93% 17-SEP-2041 | 6.39% | 25 K | 72.09% | 2.93% | 2041-09-17 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5106453Sumitomo Mitsui Financial Group, Inc. 1.71% 12-JAN-2031 | 5.81% | 1.53 M | 81.83% | 1.71% | 2031-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5258302Sumitomo Mitsui Financial Group, Inc. 2.222% 17-SEP-2031 | 5.80% | 962 K | 82.82% | 2.22% | 2031-09-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5844791Sumitomo Mitsui Financial Group, Inc. 5.836% 09-JUL-2044 | 5.71% | 1.03 M | 101.13% | 5.84% | 2044-07-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MBZ2SUMIT.M.F.G. 20/30 | 5.64% | 0 | 85.00% | 2.14% | 2030-09-23 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5976268Sumitomo Mitsui Financial Group, Inc. 5.632% 15-JAN-2035 | 5.50% | 12 M | 100.87% | 5.63% | 2035-01-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5010052Sumitomo Mitsui Financial Group, Inc. 2.13% 08-JUL-2030 | 5.49% | 510 K | 85.94% | 2.13% | 2030-07-08 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614661Sumitomo Mitsui Financial Group, Inc. 6.184% 13-JUL-2043 | 5.44% | 170 K | 106.90% | 6.18% | 2043-07-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5844790Sumitomo Mitsui Financial Group, Inc. 5.558% 09-JUL-2034 | 5.42% | 17.6 M | 100.89% | 5.56% | 2034-07-09 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MBW9SUMIT.M.F.G. 20/30 | 5.41% | 0 | 89.61% | 2.75% | 2030-01-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG4889394Sumitomo Mitsui Financial Group, Inc. 2.724% 27-SEP-2029 | 5.39% | 200 K | 89.99% | 2.72% | 2029-09-27 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614660Sumitomo Mitsui Financial Group, Inc. 5.776% 13-JUL-2033 | 5.36% | 986 K | 102.44% | 5.78% | 2033-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5976265Sumitomo Mitsui Financial Group, Inc. FRN 15-APR-2030 | 5.36% | 1.6 M | 99.95% | 5.34% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5976267Sumitomo Mitsui Financial Group, Inc. 5.454% 15-JAN-2032 | 5.29% | 2 M | 100.83% | 5.45% | 2032-01-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MBS8SUMIT.M.F.G. 19/29 | 5.28% | 0 | 92.26% | 3.20% | 2029-09-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5844787Sumitomo Mitsui Financial Group, Inc. FRN 09-JUL-2029 | 5.22% | 3 M | 101.03% | 5.51% | 2029-07-09 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG4856897Sumitomo Mitsui Financial Group, Inc. 3.04% 16-JUL-2029 | 5.22% | 5 M | 92.12% | 3.04% | 2029-07-16 | 2.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5522235Sumitomo Mitsui Financial Group, Inc. 5.766% 13-JAN-2033 | 5.21% | 400 K | 103.11% | 5.77% | 2033-01-13 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5647341Sumitomo Mitsui Financial Group, Inc. 5.808% 14-SEP-2033 | 5.21% | 300 K | 103.57% | 5.81% | 2033-09-14 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5335218Sumitomo Mitsui Financial Group, Inc. 2.472% 14-JAN-2029 | 5.20% | 274 K | 91.00% | 2.47% | 2029-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5844789Sumitomo Mitsui Financial Group, Inc. 5.424% 09-JUL-2031 | 5.20% | 27.66 M | 101.07% | 5.42% | 2031-07-09 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5258301Sumitomo Mitsui Financial Group, Inc. 1.902% 17-SEP-2028 | 5.16% | 7.23 M | 90.03% | 1.90% | 2028-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5976266Sumitomo Mitsui Financial Group, Inc. 5.24% 15-APR-2030 | 5.11% | 3.8 M | 100.55% | 5.24% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614659Sumitomo Mitsui Financial Group, Inc. 5.852% 13-JUL-2030 | 5.03% | 500 K | 103.52% | 5.85% | 2030-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5844788Sumitomo Mitsui Financial Group, Inc. 5.316% 09-JUL-2029 | 4.97% | 55 K | 101.25% | 5.32% | 2029-07-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MBC3SUMITOMO MITSUI F. 18/28 | 4.96% | 0 | 96.99% | 3.94% | 2028-07-19 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5522234Sumitomo Mitsui Financial Group, Inc. 5.71% 13-JAN-2030 | 4.96% | 200 K | 103.00% | 5.71% | 2030-01-13 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAY6SUMITOMO MITSUI F. 18/28 | 4.93% | 0 | 96.41% | 3.54% | 2028-01-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5647338Sumitomo Mitsui Financial Group, Inc. 5.716% 14-SEP-2028 | 4.93% | 11.32 M | 102.44% | 5.72% | 2028-09-14 | 1.1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614658Sumitomo Mitsui Financial Group, Inc. 5.8% 13-JUL-2028 | 4.92% | 400 K | 102.62% | 5.80% | 2028-07-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5335217Sumitomo Mitsui Financial Group, Inc. 2.174% 14-JAN-2027 | 4.80% | 758 K | 95.30% | 2.17% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAK6SUMITOMO MITSUI F. 16/26 | 4.79% | 0 | 97.17% | 3.01% | 2026-10-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5522233Sumitomo Mitsui Financial Group, Inc. 5.52% 13-JAN-2028 | 4.78% | 1.83 M | 101.91% | 5.52% | 2028-01-13 | 1.9 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| UUS865622BW3SUMIT.MITSUI 15/25 | 4.77% | 0 | 99.48% | 3.65% | 2025-07-23 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Sumitomo Mitsui Banking Corp. |
| US86562MBG4SUMITOMO MITSUI F. 18/28 | 4.76% | 0 | 98.58% | 4.31% | 2028-10-16 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAV28SumitomoMFGr 3,352% 18/10/2027 | 4.75% | 0 | 96.64% | 3.35% | 2027-10-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| XMFBSUMITOMO MITSUI F. 16/26 | 4.74% | 0 | 98.99% | 3.78% | 2026-03-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5258300Sumitomo Mitsui Financial Group, Inc. 1.402% 17-SEP-2026 | 4.72% | 18.81 M | 94.96% | 1.40% | 2026-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5335216Sumitomo Mitsui Financial Group, Inc. FRN 14-JAN-2027 | 4.72% | 1.73 M | 100.83% | 5.17% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAR16SumitomoMFGr 3,364% 12/07/2027 | 4.70% | 0 | 97.06% | 3.36% | 2027-07-12 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAF77SumitomoMFGr 2,632% 14/07/2026 | 4.68% | 0 | 97.21% | 2.63% | 2026-07-14 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614656Sumitomo Mitsui Financial Group, Inc. FRN 13-JUL-2026 | 4.67% | 200 K | 101.26% | 5.59% | 2026-07-13 | 400 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| US86562MAN02SumitomoMFGr 3,446% 11/01/2027 | 4.62% | 0 | 97.91% | 3.45% | 2027-01-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5614657Sumitomo Mitsui Financial Group, Inc. 5.88% 13-JUL-2026 | 4.61% | 1.55 M | 101.74% | 5.88% | 2026-07-13 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5522229Sumitomo Mitsui Financial Group, Inc. FRN 13-JAN-2026 | 4.58% | 870 K | 101.05% | 5.72% | 2026-01-13 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5106452Sumitomo Mitsui Financial Group, Inc. 0.948% 12-JAN-2026 | 4.56% | 450 K | 96.70% | 0.95% | 2026-01-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5010051Sumitomo Mitsui Financial Group, Inc. 1.474% 08-JUL-2025 | 4.56% | 20.99 M | 98.68% | 1.47% | 2025-07-08 | 2.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5522232Sumitomo Mitsui Financial Group, Inc. 5.464% 13-JAN-2026 | 4.52% | 9.75 M | 100.87% | 5.46% | 2026-01-13 | 1.8 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |
| XS1690379653SumitomoMFGr 4,13% 28/09/2027 | 4.13% | 0 | 100.00% | 4.13% | 2027-09-28 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. |
| XXS1063244765SumitMitsuBking 4,13% 08/05/2029 | 4.13% | 0 | 100.00% | 4.13% | 2029-05-08 | 100 M USD | 500,000.00 USD | 500,000.00 USD | Sumitomo Mitsui Banking Corp. |
| XS1653066941SumitomoMFGr 4,092% 27/07/2027 | 4.09% | 0 | 100.00% | 4.09% | 2027-07-27 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. |
| XS1823484735SumitomoMFGr 4,01% 22/05/2028 | 4.01% | 0 | 100.00% | 4.01% | 2028-05-22 | 78 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. |
| XS290331200SUMIT.M.F.G. 24/31 MTN | 3.43% | 0 | 99.40% | 3.32% | 2031-10-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XXS206665289SUMIT.MITSUI 19/29 MTN | 3.34% | 0 | 87.95% | 0.41% | 2029-11-07 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
| XS206639245SUMIT.M.F.G. 19/29 MTN | 3.29% | 0 | 89.10% | 0.63% | 2029-10-23 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XS262948544SUMIT.M.F.G. 23/30 MTN | 3.17% | 0 | 106.06% | 4.49% | 2030-06-12 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XS223457967SUMIT.M.F.G. 20/27 MTN | 2.91% | 0 | 93.37% | 0.30% | 2027-10-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XXS200880129SUMIT.MITSUI 19/26 MTN | 2.88% | 0 | 96.53% | 0.27% | 2026-06-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
| XXS254759147SUMIT.MITSUI 23/26 MTN | 2.85% | 0 | 100.76% | 3.60% | 2026-02-16 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
| XS142602253SUMITOMO MITSUI F. 16/26 | 2.79% | 0 | 98.35% | 1.55% | 2026-06-15 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XS162108751SUMIT.MIT.FIN 17/27 MTN | 2.79% | 0 | 96.93% | 1.41% | 2027-06-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XXS2225211650SumitMitsuBking 0,01% 10/09/2025 | 2.65% | 0 | 98.41% | 0.01% | 2025-09-10 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
| XS1662788139SumitomoMFGr 1,716% 18/08/2032 | 1.72% | 0 | 100.00% | 1.72% | 2032-08-18 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| XS1765413692SumitomoMFGr 1,656% 07/02/2033 | 1.66% | 0 | 100.00% | 1.66% | 2033-02-07 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. |
| SMFG5763066Sumitomo Mitsui Financial Group, Inc. 6.6% PERP | — | 1.1 M | 101.52% | 6.60% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |