Kewangan (Sektor)

373
Saham
96320.460B
Permodalan Pasaran
6.486M
Volum
−0.26%
Perubahan
+6.68%
Perf Bulan
+25.81%
Tahun Prestasi
+22.14%
Prestasi YTD
Syarikat
Industri
          
1419 TAMA HOME CO LIMITED
2836.00-1.22%-35.00Beli466.600K84.568B11.80243.353491.00
1451 KHC LTD
649.000.00%0.00Beli5.200K2.571B7.2389.76134.00
1878 DAITO TRUST CONSTRUCTION CO
13790.000.95%130.00Beli298.100K930.105B14.63934.0617422.00
1928 SEKISUI HOUSE
2420.502.24%53.00Belian Kuat2.742M1598.796B11.79200.9928362.00
2127 NIHON M&A CENTER INC
3655.000.27%10.00Beli764.100K1204.861B101.3136.35810.00
2134 SUN CAPITAL MANAGEMENT CORP
29.000.00%0.00Jual619.900K2.837B-10.4726.00
2174 GCA CORPORATION
1395.000.00%0.00Beli490.600K62.520B23.5061.81503.00
2337 ICHIGO INC
364.00-1.62%-6.00Beli870.600K173.278B39.949.26389.00
2393 NIPPON CARE SUPPLY CO
1551.00-0.45%-7.00Jual6.000K24.208B14.73105.801035.00
2445 TAKAMIYA CO LTD
488.000.62%3.00Beli32.700K22.591B36.2513.781221.00
2480 SYSTEM LOCATION
1713.000.71%12.00Jual2.000K6.002B13.59125.1342.00
2970 GOOD LIFE CO INC
914.001.56%14.00Jual3.200K3.796B12.8770.9170.00
2971 ESCON JAPAN REIT INVESTMENT CORP
139300.001.31%1800.00Beli1.280K48.395B19.547038.44
2972 SANKEI REAL ESTATE INC
126300.00-0.39%-500.00Jual1.159K7.015B23.565381.12
2975 STAR MICA HLDGS CO
1561.002.43%37.00Belian Kuat99.000K29.043B13.20119.79158.00
2979 SOSILA LOGISTICS REIT INC
175700.00-0.57%-1000.00Jual5.779K108.085B39.794440.64
2980 SRE HLDGS CORP
7950.00-0.25%-20.00Beli93.100K123.846B175.1247.07136.00
2981 LANDIX INC
2427.00-0.33%-8.00Belian Kuat4.100K6.885B8.14301.3656.00
2982 AD WORKS GRP CO LTD
159.00-0.62%-1.00Beli178.400K7.178B8.1719.64195.00
2986 LA HOLDINGS CO LTD
1537.00-2.47%-39.00Beli54.200K7.290B45.00
2989 TOKAIDO REIT INC
107500.000.56%600.00Jual731
2991 LANDNET INC
4005.00-3.03%-125.00Beli16.700K
3003 HULIC CO LTD
1350.00-0.22%-3.00Beli1.243M903.976B12.55107.801934.00
3021 PACIFIC NET CO. LTD
2485.00-3.04%-78.00Jual63.700K12.912B26.7998.57173.00
3113 OAK CAPITAL CORPORATION
98.00-2.00%-2.00Jualan Kuat27.500K5.363B-21.6986.00
3121 MBK CO LTD (JAPAN)
400.000.25%1.00Beli301.600K11.119B46.838.5231.00
3226 NIPPON ACCOMMODATIONS FUND INC
654000.000.77%5000.00Jual1.301K326.753B32.4819982.82
3228 SANEI ARCHITECTURE PLANNING CO LTD
2001.000.50%10.00Beli56.200K42.243B8.34286.06958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2953.00-1.07%-32.00Beli573.000K538.836B10.44287.027390.00
3234 MORI HILLS REIT INVESTMENT CORP
155900.00-1.20%-1900.00Jual4.729K302.397B27.055833.18
3236 PROPERST CO. LTD
146.00-0.68%-1.00Jual157.200K5.076B4.7234.0745.00
3237 INTRANCE CO.LTD
71.00-1.39%-1.00Jualan Kuat233.500K2.669B-4.1637.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
348.00-0.85%-3.00Jual31.100K3.396B7.5446.54164.00
3241 WILL CO.LTD
369.00-1.07%-4.00Beli7.900K4.232B7.7148.40168.00
3242 URBANET CORPORATION CO. LTD.
311.00-0.96%-3.00Beli98.200K9.851B7.6940.85
3245 DEAR LIFE CO.LTD
508.00-0.39%-2.00Beli190.800K19.249B10.8047.5833.00
3246 KOSE R.E. CO.LTD
664.00-0.15%-1.00Beli13.000K6.754B6.65100.0686.00
3248 EARLY AGE CO LTD
658.001.70%11.00Belian Kuat12.200K2.058B8.2178.7824.00
3249 INDUSTRIAL & INFRAST FD INV CORP
212200.00-1.16%-2500.00Jual5.546K444.432B35.536043.38
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1750.00-0.34%-6.00Beli44.000K32.110B11.91147.3874.00
3254 PRESSANCE CORPORATION
1945.000.05%1.00Beli173.900K132.175B7.29268.89628.00
3261 GRANDES INC
443.00-0.67%-3.00Jual5.600K1.622B10.6242.0133.00
3264 ASCOT CORP
182.00-3.19%-6.00Jualan Kuat184.900K24.396B21.049.3165.00
3269 ADVANCE RESIDENCE INV CORP
371000.00-0.27%-1000.00Jual2.534K515.220B34.6510736.31
3275 HOUSECOM CORPORATION
1290.000.08%1.00Belian Kuat5.700K9.953B17.9172.241208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1286.001.34%17.00Beli51.900K22.397B15.4282.30195.00
3277 SANSEI LANDIC CO LTD
826.00-0.24%-2.00Jual19.900K6.827B12.0668.86182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
224300.00-0.49%-1100.00Jual2.039K224.472B28.158007.28
3279 ACTIVIA PROPERTIES INC
468500.001.19%5500.00Beli3.804K379.778B24.4418947.57
3280 STRUST CO LIMITED
663.000.15%1.00Jual3.000K3.924B4.36151.7367.00
3281 GLP J-REIT
190700.000.00%0.00Jual10.785K856.313B37.205126.71
3282 COMFORIA RESIDENTIAL REIT.INC
347000.00-1.28%-4500.00Jual2.158K243.587B31.8311041.40
3283 NIPPON PROLOGIS REIT INC
394500.001.28%5000.00Beli4.679K1005.631B39.639828.11
3284 HOOSIERS HOLDINGS
711.002.01%14.00Belian Kuat119.100K24.659B13.4451.92832.00
3287 HOSHINO RESORTS REIT INC
719000.000.14%1000.00Beli551161.525B36.8819468.02
3288 OPEN HOUSE CO LTD
6300.001.29%80.00Beli351.800K784.336B11.33550.322876.00
3290 ONE REIT INC
296600.00-0.27%-800.00Jual6.291K71.349B24.2712255.26
3292 AEON REIT INVESTMENT CORPORATION
147100.000.34%500.00Jual7.627K298.524B23.216317.51
3295 HULIC REIT INC.
178100.00-0.28%-500.00Jual2.925K241.646B22.278018.12
3296 NIPPON REIT INVESTMENT CORPORATION
443500.000.91%4000.00Belian Kuat872197.744B19.1922896.67
3297 TOUBUJYUHAN CO LTD
1038.000.68%7.00Beli3.100K2.775B7.06145.94127.00
3298 INVESCO OFFICE J-REIT INC
22690.000.04%10.00Beli11.354K199.644B27.44826.62
3299 MUGEN ESTATE CO LTD
488.00-2.01%-10.00Jual24.900K11.941B11.9941.82
3300 AMBITION CORPORATION
661.00-1.64%-11.00Jual8.200K4.573B8.0187.45
3309 SEKISUI HOUSE REIT INC
94900.000.85%800.00Beli8.734K403.563B28.633286.80
3347 TRUST CO LTD (JAPAN)
244.000.00%0.00Beli39.600K6.314B19.7612.35398.00
3431 MIYAJI ENGINEERING GROUP INC
2740.001.93%52.00Belian Kuat21.300K18.294B4.93545.72727.00
3451 TOSEI REIT INVESTMENT CORPORATION
139300.000.22%300.00Jual2.930K47.330B18.197642.86
3452 B-LOT COMPANY LIMITED
544.00-1.09%-6.00Jual77.400K10.728B11.1049.58176.00
3453 KENEDIX RETAIL REIT CORP
301000.000.43%1300.00Belian Kuat2.644K174.478B22.0013621.21
3454 FIRST BROTHERS CO LTD
1033.00-1.34%-14.00Beli37.400K14.682B3.53296.23107.00
3455 HEALTHCARE & MEDICAL INV CORP
150500.000.60%900.00Jual62746.526B25.415888.26
3457 HOUSE DO CO LTD
1024.00-0.49%-5.00Jual92.100K20.123B12.6182.88
3458 CRE INC
2375.00-1.62%-39.00Beli138.100K66.299B18.55130.31
3459 SAMTY RESIDENTIAL INVESTMENT CORP
122100.000.58%700.00Beli1.377K93.433B21.735586.65
3462 NOMURA REAL ESTATE MASTER FUND INC
165300.000.43%700.00Jual9.040K776.122B30.065475.09
3463 ICHIGO HOTEL REIT INV CORP
91100.00-0.33%-300.00Jual66023.305B48.671877.98
3464 PROPERTY AGENT INC
3210.00-4.04%-135.00Beli20.100K24.392B18.25184.15137.00
3465 KI-STAR REAL ESTATE CO LTD
5620.00-1.06%-60.00Beli333.300K88.634B7.80728.421665.00
3466 LASALLE LOGIPORT REIT
195600.00-0.15%-300.00Neutral4.600K349.681B35.365540.75900.00
3468 STAR ASIA INVESTOMENT CORPORATION
56800.00-0.53%-300.00Jual5.271K102.174B6.738486.10
3469 DUALTAP CO LTD
607.00-1.46%-9.00Jualan Kuat5.000K2.114B177.343.48
3470 MARIMO REGIONAL REVITALIZATION REIT
131800.001.00%1300.00Beli32419.925B20.786281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
634000.001.44%9000.00Beli1.761K338.750B44.9113916.11
3472 OOEDO ONSEN REIT INV CORP
80900.000.00%0.00Jual48319.040B20.563934.73
3475 GOOD COM ASSET CO LTD
1317.00-1.79%-24.00Jual244.800K19.198B10.25131.39131.00
3476 MIRAI CORPORATION
54900.000.92%500.00Beli5.276K90.426B20.322676.61
3478 MORI TRUST HOTEL REIT INC
134900.000.15%200.00Beli39467.350B55.842412.18
3480 J S B CO LTD
3230.00-2.71%-90.00Jualan Kuat53.500K34.760B10.27332.421056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
513000.001.58%8000.00Beli691197.523B44.4211369.26
3482 LOADSTAR CAPITAL K K
1006.00-2.33%-24.00Jualan Kuat259.800K16.871B5.60185.8659.00
3484 TENPO INNOVATION CO LTD
908.00-2.05%-19.00Jual36.300K16.384B24.9437.1674.00
3486 GLOBAL LINK MANAGEMENT INC
941.00-1.57%-15.00Beli24.000K7.514B5.14189.94112.00
3487 CRE LOGISTICS REIT INC
210000.00-0.43%-900.00Jual7.829K105.482B34.026199.84
3488 XYMAX REIT INVESTMENT CORP
114300.00-0.17%-200.00Jual73725.579B18.616152.75
3489 FAITHNETWORK CO LTD
1410.00-1.33%-19.00Beli9.000K7.059B13.64104.73147.00
3490 AZPLANNING CO LTD
1270.000.00%0.00Jual6001.208B-46.6660.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
109200.000.74%800.00Jual3.144K62.330B17.446217.01
3493 ITOCHU ADVANCE LOGISTICS INV CORP
163200.003.42%5400.00Belian Kuat2.874K94.700B35.924393.39
3494 MULLION CO LTD
1216.001.08%13.00Beli2001.904B38.6631.1225.00
3495 KORYOJYUHAN CO LTD
2010.000.00%0.00Jual9002.683B4.88421.14220.00
3496 AZOOM CO LTD
4700.00-2.79%-135.00Jual35.600K14.003B42.82116.74176.00
3497 LETECH CORPORATION
967.002.65%25.00Jual9.500K2.939B4.93196.67
3528 MIRAINOVATE CO LTD
24.00-7.69%-2.00Jualan Kuat2.532M12.949B3.507.42111.00
3750 FRACTALE CORPORATION
1250.00-1.19%-15.00Jual8.300K11.141B-110.0251.00
3769 GMO PAYMENT GATEWAY INC
15600.00-2.19%-350.00Beli273.400K1209.689B137.41118.58625.00
4194 VISIONAL INC
6770.00-7.77%-570.00Beli493.100K263.198B1112.00
4345 CTS CO LTD
818.00-0.61%-5.00Beli90.800K34.961B22.9835.82259.00
4665 DUSKIN CO.LTD
2709.000.48%13.00Beli96.300K133.037B24.33110.853819.00
4690 NIPPON PALLET POOL CO
1244.001.80%22.00Beli3.300K2.057B5.52221.4999.00
4781 NIHON HOUSING CO
4135.00-1.08%-45.00Beli60067.207B14.64285.482898.00
5074 TESS HOLDINGS CO LTD
2386.00-6.36%-162.00Beli867.300K88.798B
5280 YOSHICON CO LTD
1178.00-0.76%-9.00Beli3.400K8.900B4.59258.75100.00
6061 UNIVERSAL ENGEISHA CO LTD
1944.000.10%2.00Beli1.500K9.330B12.73152.54
6080 M&A CAPITAL PARTNERS CO LTD
5960.001.36%80.00Beli173.300K186.494B47.15130.36199.00
6093 ESCROW AGENT JAPAN INC
223.000.00%0.00Beli105.700K9.680B28.217.93184.00
6620 MIYAKOSHI HOLDINGS INC
1403.00-14.24%-233.00Jual981.900K65.464B91.6917.8441.00
6942 SOPHIA HOLDINGS CO LTD
1204.00-1.31%-16.00Jual4.000K3.280B5.96204.67228.00
7034 PRORED PARTNERS CO
1844.00-13.02%-276.00Jualan Kuat815.900K23.149B44.0548.44142.00
7070 SI HOLDINGS PLC
488.00-2.40%-12.00Jualan Kuat27.300K5.475B11.6342.99438.00
7081 KOYOU RENTIA CO LTD
1518.00-2.44%-38.00Beli18.600K8.421B7.18219.82662.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
725.00-0.41%-3.00Beli347.300K62.179B22.5332.32338.00
7150 THE SHIMANE BANK LTD
616.00-0.32%-2.00Beli6.200K5.140B15.1050.41307.00
7157 LIFENET INSURANCE COMPANY
1165.001.30%15.00Jual1.023M69.762B-55.90165.00
7161 JIMOTO HOLDINGS INC
721.00-1.64%-12.00Beli35.700K15.731B-198.271689.00
7164 ZENKOKU HOSHO CO LTD
5650.00-0.70%-40.00Beli118.800K391.442B14.30398.25258.00
7167 MEBUKI FINANCIAL GROUP INC
261.000.77%2.00Beli5.198M284.906B7.0436.796373.00
7169 NFC HOLDINGS INC
1735.00-0.69%-12.00Jualan Kuat3.000K31.154B11.58150.951857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1350.00-2.81%-39.00Jual225.800K41.879B16.7583.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1659.00-0.24%-4.00Beli88.300K50.546B15.47219.322830.00
7175 IMAMURA SECURITIES CO LTD(THE)
2169.00-0.18%-4.00Beli1.800K5.780B4.26510.11203.00
7177 GMO FINANCIAL HOLDINGS INC
854.00-1.27%-11.00Beli451.400K98.157B11.8273.63394.00
7180 KYUSHU FINANCIAL GROUP INC
434.000.46%2.00Beli1.016M190.042B12.8033.744578.00
7181 JAPAN POST INSURANCE CO LTD
2097.000.91%19.00Beli928.800K491.707B7.00297.008252.00
7182 JAPAN POST BANK CO LTD
983.00-0.61%-6.00Beli2.309M2965.331B10.0898.0912451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
324.00-1.22%-4.00Jual45.000K5.896B12.8125.60112.00
7184 THE FIRST BANK OF TOYAMA LTD
305.000.00%0.00Belian Kuat133.400K20.309B5.0460.48673.00
7185 HIROSE TUSYO INC
2556.000.75%19.00Belian Kuat27.700K16.145B9.55274.0288.00
7186 CONCORDIA FINANCIAL GROUP LTD
454.000.22%1.00Belian Kuat4.174M546.572B15.7928.695995.00
7187 J-LEASE CO LTD
1874.009.85%168.00Belian Kuat4.063M15.096B19.9487.28337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
736.000.41%3.00Beli253.100K108.596B4.88150.354018.00
7192 MORTGAGE SERVICE JAPAN LTD
1073.00-1.56%-17.00Jual39.100K15.966B16.1967.42200.00
7196 CASA INC
989.00-0.50%-5.00Beli37.300K9.870B14.4373.01305.00
7198 ARUHI CORPORATION
1336.00-1.33%-18.00Jual215.400K48.098B9.55143.08425.00
7318 SERENDIP HOLDINGS CO LTD
1123.00-3.27%-38.00Beli26.700K
7322 SAN JU SAN FINL GP INC
1505.00-0.07%-1.00Beli50.900K39.198B14.41174.942701.00
7325 IRRC CORPORATION
978.00-1.21%-12.00Beli22.500K8.452B36.6527.33
7326 SBI INSURANCE GP CO LTD
1313.00-2.74%-37.00Jualan Kuat28.400K33.508B32.4141.661052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2730.00-0.11%-3.00Beli151.700K125.180B9.94276.453774.00
7337 HIROGIN HOLDINGS INC
667.000.45%3.00Beli537.400K206.656B8.5577.743813.00
Muatkan Lagi