Kewangan (Sektor)

373
Saham
94082.253B
Permodalan Pasaran
9.631M
Volum
−0.89%
Perubahan
−3.25%
Perf Bulan
+1.26%
Tahun Prestasi
+2.06%
Prestasi YTD
Syarikat
Industri
           
1435 ROBOT HOME INC
170.00-2.30%-4.00Jual Kuat185.200K31484000.0015.362B40.394.31169.00
1451 KHC LTD
619.00-0.16%-1.00Jual3.000K1857000.002.464B6.7991.27132.00
1783 ASIA GATE HOLDINGS CO LTD
56.00-1.75%-1.00Jual319.100K17869600.009.405B-23.7135.00
1878 DAITO TRUST CONSTRUCTION CO
13570.00-0.15%-20.00Beli359.700K4881129000.00924.423B13.321021.0317650.00
1928 SEKISUI HOUSE
2401.000.19%4.50Jual4.137M9932937000.001620.090B8.70275.6028821.00
2127 NIHON M&A CENTER HOLDINGS INC
1663.001.84%30.00Jual2.147M3571292500.00549.985B55.6729.59972.00
2134 SUN CAPITAL MANAGEMENT CORP
21.00-4.55%-1.00Jual Kuat217.300K4563300.002.377B-11.6628.00
2337 ICHIGO INC
298.00-0.67%-2.00Jual1.257M374705200.00139.439B21.7213.81384.00
2388 WEDGE HOLDINGS CO
121.000.00%0.00Jual177.800K21513800.004.326B-32.1149.00
2393 NIPPON CARE SUPPLY CO
1485.00-0.13%-2.00Jual4.100K6088500.0023.074B14.53102.311163.00
2445 TAKAMIYA CO LTD
386.00-3.50%-14.00Jual Kuat37.300K14397800.0017.979B15.3026.971222.00
2970 GOOD LIFE CO INC
658.002.81%18.00Beli1.000K658000.002.782B32.5619.6786.00
2971 ESCON JAPAN REIT INVESTMENT CORP
113800.000.26%300.00Jual1.756K199832800.0040.054B15.757204.83
2972 SANKEI REAL ESTATE INC
96700.000.42%400.00Jual3.961K383028700.0045.168B16.535825.91
2975 STAR MICA HLDGS CO
1569.00-0.13%-2.00Beli Kuat148.600K233153400.0025.772B8.01197.11152.00
2979 SOSILA LOGISTICS REIT INC
150800.001.14%1700.00Jual1.862K280789600.00102.788B32.374606.79
2980 SRE HLDGS CORP
3175.005.31%160.00Beli533.100K1692592500.0051.291B57.0754.02177.00
2981 LANDIX INC
2125.00-1.85%-40.00Jual Kuat4.200K8925000.006.009B6.74323.9273.00
2982 AD WORKS GRP CO LTD
152.00-0.65%-1.00Jual261.800K39793600.007.463B20.747.43207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
816.00-0.24%-2.00Beli6.300K5140800.00
2986 LA HOLDINGS CO LTD
2890.00-2.23%-66.00Jual51.600K149124000.0015.466B10.05305.8246.00
2989 TOKAIDO REIT INC
119300.000.93%1100.00Jual81597229500.00
2991 LANDNET INC
2088.004.24%85.00Beli9.000K18792000.006.206B6.29322.19
2993 CHOEI INC
1695.00-3.09%-54.00Jual Kuat10.000K16950000.007.571B241.00
3003 HULIC CO LTD
1063.001.43%15.00Jual2.740M2912088500.00810.141B11.1294.281496.00
3021 PACIFIC NET CO. LTD
1019.001.09%11.00Jual3.000K3057000.005.190B24.8641.43200.00
3045 KAWASAKI & CO.LTD.
1265.000.40%5.00Jual200253000.002.718B3.26386.9834.00
3113 OAK CAPITAL CORPORATION
73.00-1.35%-1.00Jual Kuat100.900K7365700.005.883B-20.8873.00
3121 MBK CO LTD (JAPAN)
305.00-0.97%-3.00Beli65.500K19977500.008.955B-6.4130.00
3202 DAITOBO CO LTD
84.00-1.18%-1.00Jual Kuat64.500K5418000.002.526B41.682.05115.00
3226 NIPPON ACCOMMODATIONS FUND INC
656000.000.15%1000.00Jual1.414K927584000.00330.278B32.1520372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1616.00-1.16%-19.00Jual Kuat20.400K32966400.0034.287B5.11384.421009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3275.00-0.91%-30.00Jual866.700K2838442500.00590.435B9.31356.697548.00
3234 MORI HILLS REIT INVESTMENT CORP
156300.000.84%1300.00Neutral7.873K1230549900.00299.522B24.846239.50
3236 PROPERST CO. LTD
134.00-1.47%-2.00Jual196.300K26304200.004.612B4.1732.9744.00
3237 INTRANCE CO.LTD
63.001.61%1.00Jual105.100K6621300.002.335B-9.5933.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
468.00-1.47%-7.00Beli31.100K14554800.004.528B5.9080.48168.00
3241 WILL CO.LTD
365.000.00%0.00Beli1.200K438000.004.141B6.8353.59188.00
3242 URBANET CORPORATION CO. LTD.
300.000.33%1.00Neutral25.500K7650000.009.412B7.1441.8949.00
3244 SAMTY CO.LTD.
2249.00-0.57%-13.00Beli210.100K472514900.00104.629B19.43126.16391.00
3245 DEAR LIFE CO.LTD
554.000.36%2.00Jual445.300K246696200.0022.690B6.0491.96479.00
3246 KOSE R.E. CO.LTD
622.00-0.96%-6.00Jual Kuat10.600K6593200.006.318B16.9437.0883.00
3248 EARLY AGE CO LTD
746.000.40%3.00Beli8.100K6042600.002.373B6.51114.1422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
164100.001.30%2100.00Jual9.834K1613759400.00339.690B27.315932.24
3252 JINUSHI CO LTD
1987.00-1.29%-26.00Jual55.100K109483700.0036.334B9.30216.4074.00
3261 GRANDES INC
384.00-3.03%-12.00Jual10.700K4108800.001.368B10.9036.3534.00
3264 ASCOT CORP
212.00-0.47%-1.00Beli58.000K12296000.0027.511B-1.40272.00
3269 ADVANCE RESIDENCE INV CORP
354500.000.42%1500.00Jual5.354K1897993000.00490.982B31.9511047.49
3275 HOUSECOM CORPORATION
904.00-0.99%-9.00Jual Kuat6.300K5695200.006.982B16.3456.611195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1008.00-1.08%-11.00Beli20.600K20764800.0017.809B16.6461.25268.00
3277 SANSEI LANDIC CO LTD
821.00-0.97%-8.00Jual Kuat6.600K5418600.006.776B7.45111.74187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
214200.00-0.46%-1000.00Jual6.802K1456988400.00224.001B26.568102.85
3279 ACTIVIA PROPERTIES INC
423000.000.00%0.00Jual3.521K1489383000.00343.715B22.0219207.75
3280 STRUST CO LIMITED
540.000.00%0.00Jual2.200K1188000.003.212B15.2935.3165.00
3281 GLP J-REIT
160100.001.59%2500.00Jual21.119K3381151900.00718.908B34.434577.34
3282 COMFORIA RESIDENTIAL REIT.INC
329000.00-0.15%-500.00Jual3.022K994238000.00235.558B31.7010393.62
3283 NIPPON PROLOGIS REIT INC
316500.001.77%5500.00Jual11.030K3490995000.00845.166B36.538512.58
3284 HOOSIERS HOLDINGS CO LTD
775.00-1.27%-10.00Jual76.000K58900000.0027.419B10.7673.07783.00
3287 HOSHINO RESORTS REIT INC
671000.00-0.15%-1000.00Beli1.201K805871000.00171.479B49.5313567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
751.00-0.27%-2.00Jual3.403M2555352600.00540.208B10.9568.7421276.00
3290 ONE REIT INC
263400.000.38%1000.00Jual1.884K496245600.0070.714B14.3318313.52
3292 AEON REIT INVESTMENT CORPORATION
156000.000.06%100.00Jual7.176K1119456000.00318.937B23.436653.84
3293 AZUMA HOUSE CO LTD
724.00-0.82%-6.00Jual Kuat36.400K26353600.005.827B7.07103.38260.00
3295 HULIC REIT INC.
165500.000.98%1600.00Jual7.111K1176870500.00238.320B21.907482.96
3296 NIPPON REIT INVESTMENT CORPORATION
368500.000.27%1000.00Jual1.660K611710000.00165.799B17.7720684.96
3297 TOUBUJYUHAN CO LTD
973.000.00%0.00Jual2.000K1946000.002.619B6.76143.97127.00
3299 MUGEN ESTATE CO LTD
456.00-0.22%-1.00Jual28.100K12813600.0010.934B9.6847.51243.00
3300 AMBITION DX HOLDINGS CO LTD
545.000.37%2.00Jual9.900K5395500.003.708B4.54121.42299.00
3309 SEKISUI HOUSE REIT INC
81200.00-0.25%-200.00Jual16.406K1332167200.00359.808B23.203509.23
3347 TRUST CO LTD (JAPAN)
325.00-3.85%-13.00Jual152.200K49465000.008.410B6.5351.77420.00
3451 TOSEI REIT INVESTMENT CORPORATION
137000.000.51%700.00Jual1.867K255779000.0049.526B18.777262.10
3452 B-LOT COMPANY LIMITED
536.00-0.92%-5.00Jual28.800K15436800.0010.455B8.1966.07178.00
3453 KENEDIX RETAIL REIT CORP
267500.00-0.07%-200.00Jual5.333K1426577500.00155.732B18.4914474.22
3454 FIRST BROTHERS CO LTD
844.00-0.24%-2.00Beli27.900K23547600.0011.836B7.23117.01134.00
3455 HEALTHCARE & MEDICAL INV CORP
181200.002.66%4700.00Beli4.107K744188400.0065.141B29.425999.13
3457 &DO HOLDINGS CO LTD
860.00-2.05%-18.00Jual Kuat27.300K23478000.0016.826B8.89100.00825.00
3458 CRE INC
1460.00-1.82%-27.00Jual Kuat65.500K95630000.0043.751B7.35202.98
3459 SAMTY RESIDENTIAL INVESTMENT CORP
121500.000.91%1100.00Jual1.654K200961000.00101.905B23.345158.97
3462 NOMURA REAL ESTATE MASTER FUND INC
159700.000.50%800.00Jual16.171K2582508700.00753.018B30.205262.06
3463 ICHIGO HOTEL REIT INV CORP
101900.00-0.78%-800.00Beli2.478K252508200.0025.982B37.172762.98
3464 PROPERTY AGENT INC
1320.00-3.44%-47.00Jual42.500K56100000.009.647B8.59159.97214.00
3465 KI-STAR REAL ESTATE CO LTD
4370.00-0.68%-30.00Jual123.700K540569000.0069.129B4.65951.211769.00
3466 LASALLE LOGIPORT REIT
161900.00-0.06%-100.00Jual8.126K1315599400.00288.991B27.275940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
56000.000.36%200.00Jual7.002K392112000.00107.615B19.612845.07
3469 DUALTAP CO LTD
520.00-2.07%-11.00Jual Kuat1.100K572000.001.785B31.5616.83150.00
3470 MARIMO REGIONAL REVITALIZATION REIT
131500.001.15%1500.00Jual44157991500.0025.278B17.867280.45
3471 MITSUI FUDOSAN LOGISTICS PARK INC
495000.000.51%2500.00Jual2.653K1313235000.00285.120B34.8414136.02
3472 OOEDO ONSEN REIT INV CORP
65300.00-0.31%-200.00Jual1.674K109312200.0015.368B20.653171.32
3475 GOOD COM ASSET CO LTD
1517.003.76%55.00Beli Kuat191.200K290050400.0021.758B8.76167.27149.00
3476 MIRAI CORPORATION
49150.000.72%350.00Jual12.667K622583050.0087.066B18.912580.37
3478 MORI TRUST HOTEL REIT INC
132900.00-0.15%-200.00Beli920122268000.0066.450B38.323473.08
3480 J S B CO LTD
3750.00-0.53%-20.00Beli27.700K103875000.0039.518B9.17418.391093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
451500.001.69%7500.00Jual2.467K1113850500.00203.146B35.2312603.64
3482 LOADSTAR CAPITAL K K
1574.00-3.20%-52.00Jual277.600K436942400.0025.820B5.58298.2952.00
3484 TENPO INNOVATION CO LTD
898.00-2.07%-19.00Jual17.300K15535400.0015.871B22.7640.2983.00
3486 GLOBAL LINK MANAGEMENT INC
926.00-0.75%-7.00Beli14.400K13334400.007.372B5.45171.93119.00
3487 CRE LOGISTICS REIT INC
208100.001.71%3500.00Beli2.278K474051800.00117.514B31.106579.65
3488 XYMAX REIT INVESTMENT CORP
123300.00-0.24%-300.00Jual909112079700.0030.782B18.196795.97
3489 FAITHNETWORK CO LTD
1308.001.24%16.00Jual8.100K10594800.006.479B5.50235.10157.00
3490 AZPLANNING CO LTD
1233.001.90%23.00Beli1.500K1849500.001.181B-574.6947.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
102600.00-0.19%-200.00Jual4.929K505715400.0065.520B15.786514.50
3493 ADVANCE LOGISTICS INVESTMENT CORP
150200.001.83%2700.00Jual2.525K379255000.0090.139B31.574671.52
3494 MULLION CO LTD
933.00-0.32%-3.00Beli10093300.001.461B17.4653.6124.00
3495 KORYOJYUHAN CO LTD
1967.001.81%35.00Beli100196700.002.649B4.98395.83223.00
3497 LETECH CORPORATION
727.003.86%27.00Beli13.100K9523700.002.355B-1473.29
3528 MIRAINOVATE CO LTD
173.000.00%0.00Beli124.600K21555800.008.612B8.7119.86102.00
3750 CYTORI CELL RESEARCH INSTITUTE INC
1261.00-0.79%-10.00Jual9001134900.0011.259B-30.2463.00
3769 GMO PAYMENT GATEWAY INC
9950.00-2.64%-270.00Jual249.400K2481530000.00754.633B34.13303.40714.00
4194 VISIONAL INC
8970.001.47%130.00Beli Kuat256.900K2304393000.00344.362B62.93160.90
4310 DREAM INCUBATOR INC
1802.00-0.93%-17.00Jual25.000K45050000.0017.551B23.4877.51773.00
4345 CTS CO LTD
729.00-0.95%-7.00Jual41.700K30399300.0030.894B17.9541.00279.00
4665 DUSKIN CO.LTD
2840.000.28%8.00Beli123.400K350456000.00140.212B17.69160.523778.00
4690 NIPPON PALLET POOL CO
1471.000.07%1.00Beli400588400.002.476B5.50267.1594.00
4781 NIHON HOUSING CO
1135.00-2.16%-25.00Jual200227000.0072.995B15.5874.452985.00
5074 TESS HOLDINGS CO LTD
945.00-3.37%-33.00Jual Kuat207.700K196276500.0033.099B12.7177.32350.00
5103 SHOWA HOLDINGS CO LTD
47.000.00%0.00Jual34.700K1630900.003.565B-11.61303.00
5280 YOSHICON CO LTD
1014.00-0.78%-8.00Jual Kuat6.800K6895200.007.350B5.37190.2591.00
6080 M&A CAPITAL PARTNERS CO LTD
3710.00-5.84%-230.00Beli483.800K1794898000.00117.713B21.73186.22222.00
6093 ESCROW AGENT JAPAN INC
158.00-1.86%-3.00Jual Kuat96.900K15310200.006.897B16.779.60186.00
6178 JAPAN POST HLDGS CO LTD
957.70-1.15%-11.10Jual9.268M8875580520.003502.602B7.81124.10232112.00
6620 MIYAKOSHI HOLDINGS INC
878.00-0.45%-4.00Jual18.800K16506400.0035.133B52.9916.6435.00
6625 JALCO HOLDINGS INC
160.00-5.88%-10.00Jual Kuat367.600K58816000.0017.247B21.488.679.00
7070 SI HOLDINGS PLC
398.000.25%1.00Beli1.000K398000.004.358B21.8918.13515.00
7081 KOYOU RENTIA CO LTD
1516.00-0.92%-14.00Jual1.800K2728800.008.205B5.56278.92670.00
7127 IKKA HLDNGS CO LTD
645.00-2.42%-16.00Jual18.500K11932500.004.280B3.69181.11286.00
7129 MIAHELSA HLDNGS CORP
1079.00-1.01%-11.00Jual Kuat2.500K2697500.002.685B1752.00
7130 YAMAE GRP HLDGS CO LTD
1586.000.63%10.00Beli29.300K46469800.0037.566B7.20218.983845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
1132.00-3.08%-36.00Jual1.177M1332477200.0096.683B14.7779.08336.00
7150 THE SHIMANE BANK LTD
435.00-2.25%-10.00Jual9.700K4219500.003.618B12.1945.45309.00
7157 LIFENET INSURANCE COMPANY
904.00-2.06%-19.00Jual367.500K332220000.0063.042B-50.57174.00
7161 JIMOTO HOLDINGS INC
466.00-2.92%-14.00Jual41.400K19292400.0010.001B74.97115.331610.00
7164 ZENKOKU HOSHO CO LTD
4815.000.10%5.00Beli312.100K1502761500.00330.861B11.78408.27271.00
7167 MEBUKI FINANCIAL GROUP INC
282.00-0.35%-1.00Beli4.401M1241053800.00284.922B7.8036.286221.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1322.00-2.07%-28.00Jual43.400K57374800.0039.912B5.95227.15214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2122.00-1.39%-30.00Jual78.100K165728200.0064.367B7.12595.292753.00
7175 IMAMURA SECURITIES CO LTD(THE)
789.00-1.38%-11.00Jual Kuat800631200.004.197B5.42147.70213.00
7177 GMO FINANCIAL HOLDINGS INC
716.00-0.69%-5.00Jual Kuat111.200K79619200.0081.259B10.0871.88514.00
7180 KYUSHU FINANCIAL GROUP INC
382.00-0.52%-2.00Beli1.036M395713800.00167.663B8.6444.464596.00
7181 JAPAN POST INSURANCE CO LTD
2026.00-0.20%-4.00Jual1.744M3534154400.00809.473B6.31321.578144.00
7182 JAPAN POST BANK CO LTD
1009.00-2.61%-27.00Jual Kuat3.449M3479839200.003782.522B12.0286.1812219.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
253.00-1.17%-3.00Jual Kuat23.500K5945500.004.548B10.9523.37117.00
7184 THE FIRST BANK OF TOYAMA LTD
405.00-3.34%-14.00Jual56.000K22680000.0026.985B8.3350.28648.00
7185 HIROSE TUSYO INC
2352.001.91%44.00Jual33.300K78321600.0015.521B7.44317.5490.00
7186 CONCORDIA FINANCIAL GROUP LTD
447.00-0.67%-3.00Jual Kuat4.436M1982713200.00539.345B10.7042.045825.00
7187 J-LEASE CO LTD
2272.00-2.32%-54.00Jual173.400K393964800.0020.291B14.44163.30361.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
750.000.00%0.00Beli403.600K302700000.00105.112B4.80156.173915.00
7192 MORTGAGE SERVICE JAPAN LTD
840.00-4.87%-43.00Jual Kuat90.600K76104000.0012.350B11.0280.72201.00
7196 CASA INC
801.00-0.50%-4.00Jual10.800K8650800.008.051B21.4339.55304.00
7198 ARUHI CORPORATION
1375.000.00%0.00Beli669.500K920562500.0048.550B12.79108.00472.00
7318 SERENDIP HOLDINGS CO LTD
710.004.57%31.00Jual1.300K923000.003.121B33.3420.37487.00
Muatkan Lagi