Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 3.034 USDT | +7.25% | 24.68 M | +82.83% | 3.078 USDT | 2.810 USDT | 2.57 M | Beli kuat |
UMAUSDTUMA / TetherUS | Binance | 3.031 USDT | +7.29% | 7.97 M | +55.71% | 3.074 USDT | 2.806 USDT | 956.25 K | Beli kuat |
UMAUSDTUMA / Tether USD | HTX | 3.0290 USDT | +6.65% | 6.03 M | +8.25% | 3.0755 USDT | 2.6897 USDT | 1.44 M | Beli kuat |
UMAUSDTUMA / Tether US | WhiteBIT | 3.0296 USDT | +7.15% | 1.84 M | +57.36% | 3.0731 USDT | 2.8132 USDT | 330.46 K | Beli kuat |
UMAUSDUMA / US Dollar | Coinbase | 3.034 USD | +7.25% | 1.4 M | +213.10% | 3.077 USD | 2.815 USD | 222.08 K | Beli kuat |
UMAKRWUMA / South Korean Won | Bithumb | 4,193.0000 KRW | +6.72% | 828.22 K | +149.74% | 4,282.0000 KRW | 3,918.0000 KRW | 155.61 K | Beli kuat |
UMATRYUMA / Turkish Lira | Binance | 104.84 TRY | +7.08% | 680.6 K | +84.16% | 106.21 TRY | 97.42 TRY | 64.16 K | Beli kuat |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 3.029 USDT | +7.15% | 534.75 K | +21.09% | 3.074 USDT | 2.806 USDT | 68.1 K | Beli kuat |
UMAUSDTUMA / USDT | MEXC | 3.031 USDT | +7.37% | 499.28 K | +389.99% | 3.074 USDT | 2.813 USDT | 133.85 K | Beli kuat |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003079 BTC | +6.14% | 257.62 K | +215.92% | 0.00003118 BTC | 0.00002879 BTC | 70.04 K | Neutral |
UMABTCUMA / Bitcoin | Binance | 0.00003087 BTC | +6.93% | 257.62 K | +60.64% | 0.00003121 BTC | 0.00002915 BTC | 24.2 K | Neutral |
UMAUSDTUMA / Tether | KuCoin | 3.037 USDT | +7.50% | 238.54 K | +34.27% | 3.074 USDT | 2.809 USDT | 21.92 K | Beli kuat |
UMAUSDUMA / US Dollar | Binance | 3.03629417 USD | +7.75% | 229.77 K | +48.55% | 3.07067544 USD | 2.85687344 USD | 24.2 K | Beli kuat |
UMATRYUMA / Turkish lira | WhiteBIT | 104.85 TRY | +7.15% | 67.45 K | +79.35% | 105.69 TRY | 97.36 TRY | 12.89 K | Beli kuat |
UMAUSDUMA / U. S. Dollar | Kraken | 3.019 USD | +7.06% | 62.28 K | +91.36% | 3.077 USD | 2.862 USD | 15.89 K | Beli kuat |
UMAEURUMA / Euro | Kraken | 2.904 EUR | +7.64% | 28.5 K | +81.64% | 2.925 EUR | 2.728 EUR | 7.61 K | Beli kuat |
UMAUSDUMA / U.S. Dollar | Gemini | 3.014400 USD | +6.64% | 24.98 K | +147.77% | 3.072100 USD | 2.862300 USD | 2.71 K | Beli kuat |
UMAUSDUMA / U.S. dollar | Bitstamp | 3.04 USD | +8.19% | 21.73 K | +10.33% | 3.06 USD | 2.82 USD | 2.93 K | Beli kuat |
UMAUSDUMA / USD | Crypto.com | 3.0327 USD | +7.56% | 18.38 K | +114.33% | 3.0408 USD | 2.8622 USD | 2.46 K | Beli kuat |
UMAUSDTUMA / TETHER | CoinEx | 3.0361 USDT | +7.53% | 15.88 K | +142.98% | 3.0799 USDT | 2.8132 USDT | 1.88 K | Beli kuat |
UMAEURUMA / Euro | Bitstamp | 2.86 EUR | +6.32% | 13.43 K | +37.77% | 2.91 EUR | 2.73 EUR | 1.55 K | Beli kuat |
UMAETHUMA / ETH | MEXC | 0.0008897 ETH | +6.27% | 8.68 K | +4.16% | 0.0008975 ETH | 0.0008334 ETH | 1.07 K | Beli |
UMAUSDTUMA / Tether | Crypto.com | 3.0313 USDT | +5.46% | 7.02 K | +902.89% | 3.0313 USDT | 2.9009 USDT | 1.07 K | Beli kuat |
UMAUSDTUMA / Tether | HitBTC | 2.42640 USDT | −26.83% | 71 | +804.06% | 2.42640 USDT | 2.42640 USDT | 6 | Jual |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Beli |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Jual kuat |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Jual kuat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.031 USDT | +7.25% | — | — | 3.079 USDT | 2.813 USDT | 82.17 K | Beli kuat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.035 USDT | +7.24% | — | — | 3.077 USDT | 2.811 USDT | 2.04 M | Beli kuat |