Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.713 USDT | +0.78% | 6.6 M | +30.32% | 2.848 USDT | 2.688 USDT | 2.34 M | Jual |
UMAUSDTUMA / Tether USD | HTX | 2.7122 USDT | −2.52% | 3.79 M | +50.78% | 2.8278 USDT | 2.6863 USDT | 446.62 K | Jual |
UMAUSDTUMA / TetherUS | Binance | 2.718 USDT | +0.89% | 2.35 M | +30.59% | 2.848 USDT | 2.690 USDT | 828.97 K | Jual |
UMAUSDTUMA / Tether US | WhiteBIT | 2.7151 USDT | +0.79% | 1.81 M | +28.82% | 2.8471 USDT | 2.6901 USDT | 635.69 K | Jual |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.714 USDT | +0.82% | 347.49 K | +29.69% | 2.847 USDT | 2.688 USDT | 123 K | Jual |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.717 USDT | +0.89% | 273.75 K | +24.51% | 2.836 USDT | 2.690 USDT | 95.13 K | Jual |
UMATRYUMA / Turkish Lira | Binance | 96.15 TRY | +0.96% | 267.09 K | +52.19% | 100.50 TRY | 95.06 TRY | 96.21 K | Jual |
UMAUSDTUMA / USD TETHER | KCEX | 2.715 USDT | +0.74% | 223.94 K | +7.04% | 2.847 USDT | 2.690 USDT | 78.48 K | Jual |
UMAUSDCUMA / USDC | Coinbase | 2.695 USDC | +0.26% | 133.01 K | −32.70% | 2.843 USDC | 2.686 USDC | 46.34 K | Jual |
UMAUSDUMA / US Dollar | Coinbase | 2.695 USD | +0.26% | 132.97 K | −32.76% | 2.843 USD | 2.686 USD | 46.34 K | Jual |
UMAUSDTUMA / Tether | KuCoin | 2.715 USDT | +0.78% | 108.54 K | −6.76% | 2.843 USDT | 2.692 USDT | 38.84 K | Jual |
UMAUSDTUMA / USDT | MEXC | 2.717 USDT | +0.89% | 73.56 K | +18.40% | 2.831 USDT | 2.691 USDT | 25.06 K | Jual |
UMAKRWUMA / South Korean Won | Bithumb | 4,026.0000 KRW | +0.25% | 68.3 K | +14.45% | 4,211.0000 KRW | 4,011.0000 KRW | 23.99 K | Jual |
UMATRYUMA / Turkish lira | WhiteBIT | 95.92 TRY | +0.51% | 65.69 K | +104.08% | 100.36 TRY | 95.12 TRY | 23.78 K | Jual |
UMAEURUMA / Euro | Bitvavo | 2.6355 EUR | +1.54% | 49.56 K | +104.78% | 2.7500 EUR | 2.6187 EUR | 13.88 K | Jual |
UMABTCUMA / Bitcoin | Binance | 0.00002790 BTC | −2.11% | 36.51 K | −2.58% | 0.00002912 BTC | 0.00002790 BTC | 12.32 K | Jual kuat |
UMAUSDUMA / US Dollar | Binance | 2.70728989 USD | +0.50% | 33.68 K | −7.91% | 2.82600107 USD | 2.68853194 USD | 12.32 K | Jual |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002798 BTC | −1.37% | 24.34 K | +147.04% | 0.00002914 BTC | 0.00002788 BTC | 8.61 K | Jual kuat |
UMAUSDUMA / U. S. Dollar | Kraken | 2.720 USD | +1.00% | 18.31 K | +1,196.55% | 2.819 USD | 2.718 USD | 6.44 K | Jual |
UMAETHUMA / ETH | MEXC | 0.0007932 ETH | −1.60% | 7.76 K | −8.90% | 0.0008176 ETH | 0.0007890 ETH | 2.76 K | Jual |
UMAUSDTUMA / TETHER | CoinEx | 2.7153 USDT | +1.23% | 6.74 K | −51.26% | 2.8208 USDT | 2.6831 USDT | 2.38 K | Jual |
UMAUSDUMA / U.S. Dollar | Gemini | 2.695800 USD | +1.03% | 6.16 K | +67.40% | 2.838400 USD | 2.695800 USD | 2.23 K | Jual |
UMAUSDUMA / USD | Crypto.com | 2.7191 USD | +1.45% | 4.03 K | −8.32% | 2.8146 USD | 2.7169 USD | 1.45 K | Jual |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.71 USD | +1.50% | 2.36 K | +223.41% | 2.80 USD | 2.71 USD | 850 | Jual |
UMAEURUMA / Euro | Kraken | 2.684 EUR | +3.47% | 1.89 K | +207.16% | 2.728 EUR | 2.668 EUR | 653 | Neutral |
UMAEURUMA / Euro | Bitstamp | 2.70 EUR | +4.25% | 261 | −56.10% | 2.70 EUR | 2.69 EUR | 58 | Neutral |
UMAUSDTUMA / Tether USD | Poloniex | 2.791 USDT | +11.64% | 52 | +90.73% | 2.804 USDT | 2.763 USDT | 10 | Neutral |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 6 | +111.59% | 2.80430 USDT | 2.41300 USDT | 2 | Jual |
UMABTCUMA / Bitcoin | HitBTC | 0.00002680 BTC | −15.38% | 3 | 0.00% | 0.00002680 BTC | 0.00002679 BTC | 1 | Jual kuat |
UMAUSDUMA / US Dollar | HitBTC | 2.49809848 USD | −16.76% | 3 | 0.00% | 2.49809848 USD | 2.49716636 USD | 1 | Jual kuat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.714 USDT | +0.78% | — | — | 2.846 USDT | 2.689 USDT | 2.11 M | Jual |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.713 USDT | +0.86% | — | — | 2.848 USDT | 2.692 USDT | 59.87 K | Jual |