Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.968 USDT | −0.90% | 22.65 M | −19.20% | 3.063 USDT | 2.885 USDT | 3.46 M | Beli |
UMAUSDTUMA / TetherUS | Binance | 2.967 USDT | −0.84% | 8.28 M | −8.28% | 3.061 USDT | 2.884 USDT | 1.36 M | Beli |
UMAUSDTUMA / Tether USD | HTX | 2.9670 USDT | +8.56% | 5.6 M | −6.62% | 3.0619 USDT | 2.7143 USDT | 1.57 M | Beli kuat |
UMAUSDTUMA / Tether US | WhiteBIT | 2.9671 USDT | −0.77% | 4.24 M | +74.35% | 3.0591 USDT | 2.8839 USDT | 562.3 K | Beli |
UMAUSDUMA / US Dollar | Coinbase | 2.971 USD | −0.74% | 1.06 M | −30.98% | 3.060 USD | 2.886 USD | 158.24 K | Beli |
UMAKRWUMA / South Korean Won | Bithumb | 4,079.0000 KRW | −1.83% | 954.78 K | −0.75% | 4,210.0000 KRW | 3,979.0000 KRW | 109.97 K | Beli |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003019 BTC | −1.18% | 513.64 K | +55.85% | 0.00003095 BTC | 0.00002976 BTC | 82.14 K | Jual |
UMATRYUMA / Turkish Lira | Binance | 102.90 TRY | −0.51% | 511.09 K | −26.88% | 105.92 TRY | 99.72 TRY | 76.75 K | Beli |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.970 USDT | −0.67% | 496.3 K | −12.08% | 3.061 USDT | 2.883 USDT | 77.51 K | Beli |
UMAUSDTUMA / Tether | KuCoin | 2.969 USDT | −0.74% | 432.11 K | −20.69% | 3.055 USDT | 2.883 USDT | 47.06 K | Beli |
UMABTCUMA / Bitcoin | Binance | 0.00003017 BTC | −1.08% | 240.09 K | −23.31% | 0.00003096 BTC | 0.00002977 BTC | 27.77 K | Jual |
UMAUSDUMA / US Dollar | Binance | 2.96275917 USD | −0.69% | 225.07 K | −22.69% | 3.05884212 USD | 2.88685912 USD | 27.77 K | Beli |
UMATRYUMA / Turkish lira | WhiteBIT | 102.65 TRY | −0.72% | 134.92 K | +29.90% | 105.83 TRY | 99.66 TRY | 18.29 K | Beli |
UMAUSDTUMA / USDT | MEXC | 2.967 USDT | −0.80% | 121.28 K | −77.69% | 3.059 USDT | 2.886 USDT | 18.75 K | Beli |
UMAUSDUMA / U. S. Dollar | Kraken | 2.976 USD | −0.53% | 78.42 K | +18.45% | 3.063 USD | 2.899 USD | 15.35 K | Beli |
UMAEURUMA / Euro | Kraken | 2.841 EUR | −0.25% | 15.81 K | −67.14% | 2.920 EUR | 2.765 EUR | 1.97 K | Beli |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.98 USD | −1.00% | 13.52 K | −54.39% | 3.04 USD | 2.90 USD | 1.64 K | Beli |
UMAUSDUMA / U.S. Dollar | Gemini | 2.970000 USD | −1.10% | 12.91 K | −47.38% | 3.048000 USD | 2.926300 USD | 3.02 K | Beli |
UMAUSDUMA / USD | Crypto.com | 2.9953 USD | +0.46% | 9.53 K | −49.20% | 3.0210 USD | 2.9494 USD | 2.19 K | Beli |
UMAETHUMA / ETH | MEXC | 0.0008609 ETH | −3.65% | 8.64 K | +0.02% | 0.0009004 ETH | 0.0008536 ETH | 1.48 K | Jual |
UMAEURUMA / Euro | Bitstamp | 2.85 EUR | −0.35% | 8.63 K | −58.87% | 2.92 EUR | 2.78 EUR | 1.71 K | Beli |
UMAUSDTUMA / TETHER | CoinEx | 2.9633 USDT | −0.86% | 5.51 K | −67.38% | 3.0550 USDT | 2.8976 USDT | 907 | Beli |
UMAUSDTUMA / Tether | Crypto.com | 3.0253 USDT | +5.60% | 1.11 K | −83.90% | 3.0253 USDT | 2.9363 USDT | 55 | Beli kuat |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | Beli |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Beli |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Jual kuat |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Jual kuat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.972 USDT | −0.80% | — | — | 3.062 USDT | 2.887 USDT | 4.46 M | Beli |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.966 USDT | −0.84% | — | — | 3.061 USDT | 2.889 USDT | 49.4 K | Beli |