Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.414 USDT | −1.10% | 10.64 M | −56.07% | 3.459 USDT | 3.392 USDT | 1.472 M | Jual |
UMAUSDTUMA / Tether USD | HTX | 3.4103 USDT | −0.32% | 5.588 M | −8.40% | 3.4637 USDT | 3.3891 USDT | 1.547 M | Jual |
UMAUSDTUMA / TetherUS | BINANCE | 3.411 USDT | −1.16% | 1.218 M | −62.16% | 3.456 USDT | 3.391 USDT | 198.935 K | Jual |
UMATRYUMA / Turkish Lira | BINANCE | 110.15 TRY | −1.30% | 351.97 K | −20.05% | 111.06 TRY | 109.40 TRY | 60.376 K | Jual |
UMAUSDUMA / United States Dollar | COINBASE | 3.402 USD | −1.28% | 350.61 K | −13.10% | 3.446 USD | 3.386 USD | 47.892 K | Jual |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.407 USDT | −1.30% | 211.411 K | −50.96% | 3.458 USDT | 3.387 USDT | 34.965 K | Jual |
UMAKRWUMA / South Korean Won | BITHUMB | 4770.0000 KRW | −1.26% | 132.371 K | −35.95% | 4838.0000 KRW | 4745.0000 KRW | 23.296 K | Jual |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4127 USDT | −1.05% | 91.36 K | −38.46% | 3.4586 USDT | 3.3894 USDT | 10.754 K | Jual |
UMAUSDTUMA / Tether | KUCOIN | 3.405 USDT | −1.62% | 72.091 K | −45.19% | 3.441 USDT | 3.391 USDT | 11.333 K | Jual |
UMATRYUMA / Turkish lira | WHITEBIT | 110.12 TRY | −1.21% | 59.117 K | −36.57% | 111.31 TRY | 109.49 TRY | 7.032 K | Jual |
UMAUSDTUMA / USDT | MEXC | 3.408 USDT | −1.13% | 31.375 K | −40.41% | 3.460 USDT | 3.376 USDT | 6.101 K | Jual |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.41 USD | −0.87% | 27.554 K | −75.02% | 3.46 USD | 3.39 USD | 3.492 K | Jual |
UMAETHUMA / ETH | MEXC | 0.0008897 ETH | −3.21% | 24.53 K | −1.72% | 0.0009234 ETH | 0.0008852 ETH | 4.441 K | Jual Kuat |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005030 BTC | −1.70% | 20.79 K | −49.52% | 0.00005101 BTC | 0.00005014 BTC | 2.026 K | Jual Kuat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.401 USD | −1.31% | 12.274 K | −9.12% | 3.428 USD | 3.397 USD | 748 | Jual |
UMABTCUMA / Bitcoin | BINANCE | 0.00005029 BTC | −1.74% | 12.165 K | −60.76% | 0.00005082 BTC | 0.00005019 BTC | 3.144 K | Jual |
UMAUSDUMA / US Dollar | BINANCE | 3.40919179 USD | −0.88% | 12.162 K | −60.66% | 3.43155395 USD | 3.39609626 USD | 3.144 K | Jual |
UMAUSDTUMA / TETHER | COINEX | 3.4239 USDT | −1.07% | 4.507 K | −11.59% | 3.4618 USDT | 3.3812 USDT | 844 | Jual |
UMAUSDCUMA / USD COIN | COINEX | 3.4099 USDC | −1.21% | 3.461 K | +1.07% | 3.4611 USDC | 3.3974 USDC | 626 | Jual |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.401500 USD | −1.15% | 2.164 K | −47.65% | 3.425000 USD | 3.395400 USD | 168 | Jual |
UMAEURUMA / Euro | KRAKEN | 3.139 EUR | −2.49% | 1.085 K | +165.33% | 3.139 EUR | 3.139 EUR | 6 | Jual |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +9.35% | 830 | +29.35% | 3.39 EUR | 3.04 EUR | 226 | Beli Kuat |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Jual |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Jual |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Beli |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Jual |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.413 USDT | −1.10% | — | — | 3.459 USDT | 3.392 USDT | 1.563 M | Jual |