Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.892 USDT | +2.23% | 24.74 M | +8.21% | 3.078 USDT | 2.714 USDT | 8.06 M | Beli kuat |
UMAUSDTUMA / TetherUS | Binance | 2.885 USDT | +2.12% | 8.56 M | +5.31% | 3.074 USDT | 2.713 USDT | 2.81 M | Beli kuat |
UMAUSDTUMA / Tether USD | HTX | 2.8865 USDT | +5.62% | 5.82 M | −1.98% | 2.9069 USDT | 2.7143 USDT | 411.72 K | Beli kuat |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8886 USDT | +2.16% | 4.27 M | +237.87% | 3.0731 USDT | 2.7141 USDT | 1.42 M | Beli kuat |
UMAUSDUMA / US Dollar | Coinbase | 2.891 USD | +2.19% | 1.38 M | +46.43% | 3.077 USD | 2.714 USD | 454.02 K | Beli kuat |
UMAKRWUMA / South Korean Won | Bithumb | 4,025.0000 KRW | +2.44% | 1.27 M | +121.87% | 4,850.0000 KRW | 1,003.0000 KRW | 434.56 K | Beli |
UMAUSDTUMA / Tether | KuCoin | 2.902 USDT | +2.73% | 662.1 K | +130.06% | 3.280 USDT | 2.716 USDT | 221.49 K | Beli kuat |
UMATRYUMA / Turkish Lira | Binance | 100.63 TRY | +2.78% | 556.67 K | −9.05% | 106.21 TRY | 94.40 TRY | 180.76 K | Beli kuat |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.886 USDT | +2.09% | 550.95 K | +4.77% | 3.074 USDT | 2.716 USDT | 174.23 K | Beli kuat |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002987 BTC | +2.96% | 544.85 K | +556.47% | 0.00003118 BTC | 0.00002811 BTC | 185.83 K | Neutral |
UMAUSDTUMA / USDT | MEXC | 2.890 USDT | +2.37% | 507 K | +242.97% | 3.074 USDT | 2.717 USDT | 167 K | Beli kuat |
UMABTCUMA / Bitcoin | Binance | 0.00002991 BTC | +3.60% | 259.27 K | −5.48% | 0.00003121 BTC | 0.00002819 BTC | 80.77 K | Neutral |
UMAUSDUMA / US Dollar | Binance | 2.89292272 USD | +2.67% | 243.74 K | −1.38% | 3.07067544 USD | 2.71887495 USD | 80.77 K | Beli kuat |
UMATRYUMA / Turkish lira | WhiteBIT | 100.07 TRY | +2.27% | 152.72 K | +231.71% | 105.69 TRY | 94.14 TRY | 52.05 K | Beli kuat |
UMAUSDUMA / U. S. Dollar | Kraken | 2.903 USD | +2.94% | 71.39 K | +132.78% | 3.077 USD | 2.720 USD | 24.23 K | Beli kuat |
UMAEURUMA / Euro | Kraken | 2.738 EUR | +1.48% | 52.19 K | +205.88% | 2.925 EUR | 2.602 EUR | 17.15 K | Beli kuat |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.85 USD | +1.42% | 25.38 K | +52.08% | 3.06 USD | 2.74 USD | 7.4 K | Beli kuat |
UMAEURUMA / Euro | Bitstamp | 2.75 EUR | +2.23% | 17.84 K | +78.39% | 3.00 EUR | 2.62 EUR | 4.63 K | Beli kuat |
UMAUSDUMA / USD | Crypto.com | 2.8419 USD | +0.79% | 12.2 K | −17.45% | 3.0501 USD | 2.7367 USD | 3.29 K | Beli kuat |
UMAUSDUMA / U.S. Dollar | Gemini | 2.902000 USD | +2.66% | 11.7 K | −49.50% | 3.072100 USD | 2.744100 USD | 3.85 K | Beli kuat |
UMAUSDTUMA / TETHER | CoinEx | 2.8987 USDT | +2.66% | 10.84 K | −21.68% | 3.0799 USDT | 2.7263 USDT | 3.4 K | Beli kuat |
UMAETHUMA / ETH | MEXC | 0.0008721 ETH | +4.17% | 8.73 K | +5.51% | 0.0008975 ETH | 0.0008315 ETH | 2.65 K | Beli |
UMAUSDTUMA / Tether | Crypto.com | 2.8648 USDT | −0.33% | 4.18 K | +0.67% | 3.0313 USDT | 2.7539 USDT | 1.4 K | Beli kuat |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | Beli |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Beli |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Jual kuat |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Jual kuat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.905 USDT | +2.80% | — | — | 3.079 USDT | 2.727 USDT | 178.06 K | Beli kuat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.890 USDT | +2.12% | — | — | 3.077 USDT | 2.714 USDT | 8.24 M | Beli kuat |