Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.044937 USDT | −3.61% | 47.26 M | +6.68% | 0.048441 USDT | 0.044901 USDT | 857.19 M | Jual |
VETUSDTVeChain / TetherUS | Binance | 0.04495 USDT | −3.71% | 26.9 M | −6.44% | 0.04847 USDT | 0.04493 USDT | 463.36 M | Jual |
VETKRWVeChain / KRW | UpBit | 69.600 KRW | −2.38% | 11.97 M | +9.67% | 74.060 KRW | 69.600 KRW | 222.41 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0.04493 USD | −3.63% | 5.15 M | −10.17% | 0.04845 USD | 0.04491 USD | 86.79 M | Jual |
VETUSDCvechain / USDC | Coinbase | 0.04493 USDC | −3.63% | 5.14 M | −10.32% | 0.04845 USDC | 0.04491 USDC | 86.79 M | Jual |
VETUSDTVechain / Tether | KuCoin | 0.04493 USDT | −3.65% | 3.22 M | −5.68% | 0.04845 USDT | 0.04492 USDT | 56.8 M | Jual |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.044911 USDT | −3.68% | 2.71 M | −1.08% | 0.048440 USDT | 0.044903 USDT | 49.24 M | Jual |
VETBTCVeChain / Bitcoin | Binance | 0.00000044 BTC | −4.35% | 1.24 M | +2.37% | 0.00000048 BTC | 0.00000044 BTC | 25.21 M | Jual |
VETUSDVeChain / US Dollar | Binance | 0.04485042 USD | −4.78% | 1.2 M | +8.29% | 0.04921596 USD | 0.04476983 USD | 25.21 M | Jual |
VETUSDTVeChain / Tether | HitBTC | 0.04496310 USDT | −3.64% | 774.8 K | +7.11% | 0.04845361 USDT | 0.04495632 USDT | 13.3 M | Jual |
VETUSDTVECHAIN / USD TETHER | KCEX | 0.04495 USDT | −3.62% | 659.36 K | −0.24% | 0.04847 USDT | 0.04493 USDT | 11.33 M | Jual |
VETUSDTVECHAIN / TETHER | CoinEx | 0.044979 USDT | −3.69% | 576.24 K | −8.57% | 0.049097 USDT | 0.044917 USDT | 11.05 M | Jual |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.044939 USDT | −3.63% | 423.63 K | −46.99% | 0.048466 USDT | 0.044936 USDT | 5.46 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.04499 USDT | −3.52% | 391.4 K | −41.11% | 0.04849 USDT | 0.04499 USDT | 6.63 M | Jual |
VETEURVeChain / Euro | Binance | 0.04349 EUR | −3.53% | 376.07 K | −23.07% | 0.04682 EUR | 0.04343 EUR | 6.58 M | Jual |
VETTRYVeChain / Turkish Lira | Binance | 1.6150 TRY | −3.51% | 326.6 K | +38.77% | 1.7413 TRY | 1.6150 TRY | 6.26 M | Jual |
VETUSDTVechain / Tether USD | HTX | 0.044966 USDT | −2.79% | 325.59 K | +21.09% | 0.046351 USDT | 0.044947 USDT | 902.65 K | Jual |
VETUSDTVechain / USD Tether | Bitazza | 0.04519 USDT | −3.38% | 284.44 K | +0.82% | 0.04851 USDT | 0.04514 USDT | 4.97 M | Jual |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000004401 BTC | −2.98% | 163.37 K | −5.83% | 0.0000004726 BTC | 0.0000004401 BTC | 3.19 M | Jual |
VETETHVeChain / Ethereum | Binance | 0.00001394 ETH | −1.41% | 124.33 K | −32.54% | 0.00001469 ETH | 0.00001390 ETH | 2.18 M | Jual |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000004412 BTC | −2.37% | 115.51 K | +4.65% | 0.0000004726 BTC | 0.0000004410 BTC | 2.36 M | Jual |
VETUSDVeChain / US Dollar | HitBTC | 0.0449508875 USD | −2.72% | 113.36 K | +8.25% | 0.0484607159 USD | 0.0449437672 USD | 2.36 M | Jual |
VETUSDTVeChain / Tether | Crypto.com | 0.044947 USDT | −3.78% | 105.6 K | −43.55% | 0.048360 USDT | 0.044946 USDT | 1.82 M | Jual |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0609 SGD | −3.63% | 91.22 K | −3.21% | 0.0656 SGD | 0.0609 SGD | 99.44 K | Jual |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0445 USD | −3.60% | 90.26 K | −3.38% | 0.0480 USD | 0.0445 USD | 72.67 K | Jual |
VETUSDVeChain / USD | Crypto.com | 0.045000 USD | −3.67% | 85.86 K | −15.74% | 0.048356 USD | 0.045000 USD | 1.24 M | Jual |
VETUSDTVeChain / TetherUS | Binance.US | 0.04498 USDT | −3.21% | 71 K | −8.99% | 0.04833 USDT | 0.04498 USDT | 971.16 K | Jual |
VETBNBVeChain / Binance Coin | Binance | 0.00006773 BNB | −1.63% | 55 K | −21.33% | 0.00007140 BNB | 0.00006773 BNB | 832.2 K | Jual |
VETETHVechain / Ethereum | KuCoin | 0.00001393 ETH | −1.83% | 29.67 K | +46.43% | 0.00001467 ETH | 0.00001393 ETH | 476.75 K | Jual |
VETBTCVechain / Bitcoin | KuCoin | 0.000000441 BTC | −3.29% | 13.26 K | −33.24% | 0.000000472 BTC | 0.000000441 BTC | 273.87 K | Jual |
VETTHBVechain / Thai Baht | Bitazza | 1.53142 THB | −3.66% | 7.54 K | +273.64% | 1.64526 THB | 1.53142 THB | 154.11 K | Jual |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000004472 BTC | −1.76% | 7.25 K | −21.10% | 0.0000004717 BTC | 0.0000004472 BTC | 77.53 K | Jual |
VETBTCVeChain / BTC | UpBit | 0.000000460 BTC | +2.22% | 5.63 K | +2,855.35% | 0.000000470 BTC | 0.000000450 BTC | 118.22 K | Neutral |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000004499 BTC | −0.22% | 5.35 K | +6.90% | 0.0000004709 BTC | 0.0000004410 BTC | 93.71 K | Jual |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.045202 USDC | −2.91% | 5.23 K | −18.70% | 0.048220 USDC | 0.045199 USDC | 91.61 K | Jual |
VETETHVeChain / Ethereum | HitBTC | 0.0000140700 ETH | −0.42% | 2.55 K | +90.79% | 0.0000146731 ETH | 0.0000140700 ETH | 52.72 K | Neutral |
VETUSDCVeChain / USD Coin | HitBTC | 0.048235 USDC | +3.24% | 1.33 K | +0.01% | 0.048235 USDC | 0.048235 USDC | 2 | Beli |
VETKCSVechain / KuCoin Token | KuCoin | 0.003238 KCS | −3.05% | 0 | — | 0.003480 KCS | 0.003238 KCS | 62.59 K | Jual |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04504 USDT | −3.82% | — | — | 0.04843 USDT | 0.04490 USDT | 107.56 K | Jual |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04497 USDT | −3.64% | — | — | 0.04847 USDT | 0.04490 USDT | 827.45 M | Jual |
VETUSDTVECHAIN / TETHER | WOO X | 0.04494 USDT | −3.64% | — | — | 0.04839 USDT | 0.04492 USDT | 15.58 M | Jual |