Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.033654 USDT | −10.73% | 155.31 M | +204.15% | 0.037719 USDT | 0.026937 USDT | 3 B | Jual |
VETUSDTVeChain / TetherUS | Binance | 0.03368 USDT | −10.78% | 88.85 M | +219.71% | 0.03776 USDT | 0.02706 USDT | 1.64 B | Jual |
VETKRWVeChain / KRW | UpBit | 53.380 KRW | −10.54% | 20.2 M | +110.05% | 59.630 KRW | 47.650 KRW | 390.2 M | Jual |
VETUSDvechain / US Dollar | Coinbase | 0.03373 USD | −10.58% | 16.21 M | +206.19% | 0.03774 USD | 0.02711 USD | 273.13 M | Jual |
VETUSDCvechain / USDC | Coinbase | 0.03373 USDC | −10.58% | 16.13 M | +205.04% | 0.03774 USDC | 0.02711 USDC | 273.13 M | Jual |
VETUSDTVechain / Tether | KuCoin | 0.03373 USDT | −10.55% | 9.5 M | +196.12% | 0.03775 USDT | 0.02699 USDT | 170.1 M | Jual |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.033709 USDT | −10.68% | 7.18 M | +2,378.35% | 0.037746 USDT | 0.027191 USDT | 202.75 M | Jual |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.033633 USDT | −10.79% | 6.1 M | +112.09% | 0.037710 USDT | 0.027222 USDT | 113.67 M | Jual |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | −7.69% | 5.11 M | +428.23% | 0.00000039 BTC | 0.00000029 BTC | 98.83 M | Jual kuat |
VETUSDVeChain / US Dollar | Binance | 0.03422120 USD | −9.99% | 4.86 M | +416.98% | 0.03802867 USD | 0.02650236 USD | 98.83 M | Jual |
VETUSDTVeChain / Tether | HitBTC | 0.03371579 USDT | −10.69% | 2.52 M | +246.57% | 0.03765857 USDT | 0.02690675 USDT | 50.13 M | Jual |
VETUSDTVECHAIN / TETHER | CoinEx | 0.033822 USDT | −10.43% | 2.29 M | +140.63% | 0.037734 USDT | 0.027000 USDT | 28.66 M | Jual |
VETTRYVeChain / Turkish Lira | Binance | 1.2223 TRY | −10.98% | 1.57 M | +496.37% | 1.3725 TRY | 1.0001 TRY | 38.43 M | Jual |
VETEURVeChain / Euro | Binance | 0.03308 EUR | −9.96% | 1.53 M | +322.34% | 0.03686 EUR | 0.02660 EUR | 29.07 M | Jual |
VETUSDTVECHAIN / USD TETHER | KCEX | 0.03374 USDT | −10.62% | 1.19 M | +69.29% | 0.03776 USDT | 0.02718 USDT | 19.88 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.03376 USDT | −10.47% | 1.05 M | +69.25% | 0.03770 USDT | 0.02709 USDT | 15.66 M | Jual |
VETETHVeChain / Ethereum | Binance | 0.00001309 ETH | −0.23% | 939.39 K | +812.30% | 0.00001334 ETH | 0.00001185 ETH | 19.92 M | Jual |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003543 BTC | −8.33% | 798.54 K | +531.44% | 0.0000003856 BTC | 0.0000002988 BTC | 14.48 M | Jual kuat |
VETUSDTVechain / Tether USD | HTX | 0.033784 USDT | −19.54% | 657.87 K | +103.27% | 0.042018 USDT | 0.027197 USDT | 15.81 M | Jual |
VETUSDTVeChain / TetherUS | Binance.US | 0.03362 USDT | −10.85% | 512.23 K | +140.99% | 0.03758 USDT | 0.02720 USDT | 8.65 M | Jual |
VETUSDTVeChain / Tether | Crypto.com | 0.033768 USDT | −10.54% | 468.91 K | +190.27% | 0.036533 USDT | 0.027170 USDT | 10.9 M | Jual |
VETUSDVeChain / USD | Crypto.com | 0.033789 USD | −10.45% | 431.14 K | +421.07% | 0.037638 USD | 0.027119 USD | 9.07 M | Jual |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003557 BTC | −7.63% | 349.18 K | +216.64% | 0.0000003851 BTC | 0.0000002942 BTC | 6.42 M | Jual kuat |
VETUSDVeChain / US Dollar | HitBTC | 0.0338110777 USD | −10.09% | 328.01 K | +204.45% | 0.0375792210 USD | 0.0270064803 USD | 6.42 M | Jual |
VETBNBVeChain / Binance Coin | Binance | 0.00005830 BNB | −4.36% | 290.6 K | +622.91% | 0.00006086 BNB | 0.00005351 BNB | 5.41 M | Jual |
VETUSDTVechain / USD Tether | Bitazza | 0.03366 USDT | −11.05% | 286.38 K | +8.43% | 0.03784 USDT | 0.02856 USDT | 4.49 M | Jual |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0460 SGD | −10.63% | 126.86 K | +36.57% | 0.0513 SGD | 0.0371 SGD | 124.54 K | Jual |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0334 USD | −10.62% | 123.66 K | +32.93% | 0.0372 USD | 0.0269 USD | 88.83 K | Jual |
VETBTCVechain / Bitcoin | KuCoin | 0.000000354 BTC | −8.29% | 99.99 K | +559.97% | 0.000000383 BTC | 0.000000300 BTC | 1.99 M | Jual kuat |
VETETHVechain / Ethereum | KuCoin | 0.00001309 ETH | −0.83% | 99.26 K | +502.22% | 0.00001332 ETH | 0.00001186 ETH | 2.22 M | Jual |
VETETHVeChain / Ethereum | HitBTC | 0.0000129792 ETH | −1.37% | 90.55 K | +2,199,152.97% | 0.0000133200 ETH | 0.0000118600 ETH | 2.54 M | Jual |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.033703 USDC | −10.61% | 55.96 K | +1,065.16% | 0.037702 USDC | 0.028565 USDC | 1.36 M | Jual |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003519 BTC | −6.71% | 43.14 K | +2,399.75% | 0.0000003658 BTC | 0.0000003149 BTC | 1.05 M | Jual kuat |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | −7.89% | 25.14 K | +203.63% | 0.000000380 BTC | 0.000000320 BTC | 185.15 K | Jual kuat |
VETTHBVechain / Thai Baht | Bitazza | 1.17441 THB | −10.29% | 19.52 K | +190.10% | 1.30917 THB | 1.00000 THB | 477.67 K | Jual |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003572 BTC | −6.20% | 15.94 K | +238.34% | 0.0000003857 BTC | 0.0000003123 BTC | 210.52 K | Jual kuat |
VETUSDCVeChain / USD Coin | HitBTC | 0.031020 USDC | −15.68% | 4.7 K | +340.77% | 0.035684 USDC | 0.027363 USDC | 126.73 K | Jual kuat |
VETKCSVechain / KuCoin Token | KuCoin | 0.002716 KCS | −9.89% | 0 | — | 0.002999 KCS | 0.002300 KCS | 118.03 K | Jual |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.03367 USDT | −10.76% | — | — | 0.03775 USDT | 0.02691 USDT | 2.97 B | Jual |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03374 USDT | −10.55% | — | — | 0.03771 USDT | 0.02700 USDT | 1.39 M | Jual |
VETUSDTVECHAIN / TETHER | WOO X | 0.03374 USDT | −10.67% | — | — | 0.03772 USDT | 0.02703 USDT | 83.07 M | Jual |