Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039339 USDT | −1.00% | 24.127 M | −34.45% | 0.039859 USDT | 0.038685 USDT | 133.988 M | Jual |
VETUSDTVeChain / TetherUS | BINANCE | 0.03938 USDT | −1.01% | 12.732 M | −30.17% | 0.03993 USDT | 0.03874 USDT | 85.482 M | Jual |
VETKRWVeChain / KRW | UPBIT | 56.440 KRW | −1.33% | 4.394 M | −49.85% | 57.360 KRW | 55.850 KRW | 32.837 M | Jual |
VETUSDVeChain / United States Dollar | COINBASE | 0.03937 USD | −0.98% | 1.159 M | −40.39% | 0.03991 USD | 0.03873 USD | 4.764 M | Jual |
VETUSDTVechain / Tether | KUCOIN | 0.03938 USDT | −1.03% | 759.185 K | −26.09% | 0.03987 USDT | 0.03875 USDT | 3.154 M | Jual |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | 0.00% | 476.186 K | −33.80% | 0.00000062 BTC | 0.00000060 BTC | 1.653 M | Jual |
VETUSDVeChain / US Dollar | BINANCE | 0.03928146 USD | −0.18% | 459.684 K | −34.08% | 0.04000930 USD | 0.03839238 USD | 1.652 M | Jual |
VETUSDTVeChain / Tether | HITBTC | 0.03938996 USDT | −0.97% | 378.829 K | −16.43% | 0.03991027 USDT | 0.03876517 USDT | 2.379 M | Jual |
VETUSDTVechain / Tether USD | HTX | 0.039366 USDT | −1.90% | 317.657 K | −4.11% | 0.040464 USDT | 0.038759 USDT | 4.977 M | Jual |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039383 USDT | −0.95% | 277.393 K | −12.10% | 0.039939 USDT | 0.038730 USDT | 2.061 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.03936 USDT | −1.03% | 267.856 K | +3.98% | 0.03989 USDT | 0.03875 USDT | 1.69 M | Jual |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000647 BNB | −0.15% | 198.044 K | −18.19% | 0.0000651 BNB | 0.0000636 BNB | 918.594 K | Jual |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2861 TRY | −1.21% | 142.395 K | −34.44% | 1.3042 TRY | 1.2679 TRY | 879.899 K | Jual |
VETEURVeChain / Euro | BINANCE | 0.03679 EUR | −0.86% | 91.402 K | −49.31% | 0.03723 EUR | 0.03621 EUR | 1.224 M | Jual |
VETETHVeChain / Ethereum | BINANCE | 0.00001256 ETH | −0.48% | 79.399 K | −63.81% | 0.00001265 ETH | 0.00001239 ETH | 786.413 K | Jual |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03945 USDT | −0.88% | 78.157 K | −27.18% | 0.03983 USDT | 0.03880 USDT | 336.421 K | Jual |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | 0.00% | 37.251 K | −83.01% | 0.00000062 BTC | 0.00000061 BTC | 331.191 K | Jual |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006140 BTC | −0.45% | 26.55 K | −16.68% | 0.0000006174 BTC | 0.0000006050 BTC | 153.13 K | Jual |
VETUSDVeChain / US Dollar | HITBTC | 0.0395385423 USD | −0.59% | 26.064 K | −16.06% | 0.0398425050 USD | 0.0387239204 USD | 153.11 K | Jual |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000612 BTC | −0.65% | 22.792 K | −14.76% | 0.000000618 BTC | 0.000000606 BTC | 72.063 K | Jual |
VETUSDTVECHAIN / TETHER | COINEX | 0.039455 USDT | −0.81% | 17.39 K | −22.67% | 0.039890 USDT | 0.038814 USDT | 97.402 K | Jual |
VETETHVechain / Ethereum | KUCOIN | 0.00001254 ETH | −0.48% | 10.395 K | −38.21% | 0.00001264 ETH | 0.00001240 ETH | 73.173 K | Jual |
VETBTCVeChain / BTC | UPBIT | 0.000000610 BTC | −1.61% | 6.868 K | +31.88% | 0.000000610 BTC | 0.000000610 BTC | 947 | Jual Kuat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039296 USDC | −1.67% | 3.877 K | +2.27% | 0.039990 USDC | 0.038807 USDC | 27.921 K | Jual |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006195 BTC | −0.23% | 3.634 K | −3.41% | 0.0000006209 BTC | 0.0000005993 BTC | 26.291 K | Jual |
VETETHVeChain / Ethereum | HITBTC | 0.0000125714 ETH | +0.48% | 2.855 K | +1659.47% | 0.0000125714 ETH | 0.0000124418 ETH | 68.32 K | Jual |
VETUSDCVeChain / USD Coin | HITBTC | 0.039493 USDC | −1.30% | 13 | −52.08% | 0.039763 USDC | 0.038887 USDC | 126 | Jual |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003859 KCS | −1.28% | 0 | — | 0.003916 KCS | 0.003816 KCS | 49.02 K | Jual |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03950 BUSD | −0.73% | — | — | 0.03979 BUSD | 0.03932 BUSD | 6 | Jual |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03953 USD | −0.99% | — | — | 0.03994 USD | 0.03917 USD | 123 | Jual |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03937 USDT | −1.11% | — | — | 0.03984 USDT | 0.03879 USDT | 298.109 K | Jual |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006483 WBNB | −0.29% | — | — | 0.00006502 WBNB | 0.00006403 WBNB | 3.125 K | Jual |