Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036489 USDT | +1.65% | 36.752 M | +128.04% | 0.036784 USDT | 0.035364 USDT | 339.331 M | Jual |
VETUSDTVeChain / TetherUS | BINANCE | 0.03652 USDT | +1.64% | 12.992 M | +108.04% | 0.03683 USDT | 0.03540 USDT | 126.109 M | Jual |
VETKRWVeChain / KRW | UPBIT | 51.050 KRW | +1.07% | 3.942 M | +83.88% | 51.470 KRW | 49.860 KRW | 40 M | Jual |
VETUSDVeChain / United States Dollar | COINBASE | 0.03650 USD | +1.61% | 1.535 M | +67.23% | 0.03682 USD | 0.03540 USD | 16.02 M | Jual |
VETUSDTVechain / Tether | KUCOIN | 0.03651 USDT | +1.61% | 690.832 K | +79.18% | 0.03680 USDT | 0.03540 USDT | 9.861 M | Jual |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 544.784 K | +34.03% | 0.00000058 BTC | 0.00000056 BTC | 5.35 M | Jual |
VETUSDVeChain / US Dollar | BINANCE | 0.03656769 USD | +1.47% | 532.08 K | +30.55% | 0.03732886 USD | 0.03542622 USD | 5.35 M | Jual |
VETUSDTVeChain / Tether | HITBTC | 0.03651288 USDT | +1.64% | 350.534 K | +101.84% | 0.03681595 USDT | 0.03542588 USDT | 3.305 M | Jual |
VETUSDTVechain / Tether USD | HTX | 0.036516 USDT | −0.38% | 341.174 K | +46.96% | 0.036846 USDT | 0.035412 USDT | 6.957 M | Jual |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036533 USDT | +1.62% | 277.68 K | +100.82% | 0.036839 USDT | 0.035397 USDT | 3.198 M | Jual |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1782 TRY | +1.20% | 188.857 K | +121.96% | 1.1900 TRY | 1.1486 TRY | 1.828 M | Jual |
VETEURVeChain / Euro | BINANCE | 0.03395 EUR | +1.65% | 177.223 K | +144.27% | 0.03419 EUR | 0.03293 EUR | 2.169 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.03651 USDT | +1.61% | 173.68 K | +16.48% | 0.03678 USDT | 0.03543 USDT | 1.261 M | Jual |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000616 BNB | +0.82% | 158.456 K | +592.67% | 0.0000619 BNB | 0.0000606 BNB | 2.158 M | Jual |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | 0.00% | 126.636 K | +9.37% | 0.00000057 BTC | 0.00000056 BTC | 429.418 K | Jual |
VETETHVeChain / Ethereum | BINANCE | 0.00001171 ETH | −0.34% | 103.208 K | +761.31% | 0.00001180 ETH | 0.00001161 ETH | 2.296 M | Jual |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03647 USDT | +1.50% | 91.003 K | +118.64% | 0.03665 USDT | 0.03542 USDT | 444.136 K | Jual |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005689 BTC | 0.00% | 60.163 K | +47.09% | 0.0000005731 BTC | 0.0000005606 BTC | 265.79 K | Jual |
VETUSDVeChain / US Dollar | HITBTC | 0.0365162462 USD | +1.54% | 58.109 K | +41.70% | 0.0368356930 USD | 0.0354377826 USD | 259.42 K | Jual |
VETUSDTVECHAIN / TETHER | COINEX | 0.036512 USDT | +1.60% | 33.267 K | +102.88% | 0.036805 USDT | 0.035515 USDT | 321.211 K | Jual |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000569 BTC | 0.00% | 30.431 K | +50.51% | 0.000000572 BTC | 0.000000560 BTC | 440.011 K | Jual |
VETETHVechain / Ethereum | KUCOIN | 0.00001174 ETH | +0.09% | 23.318 K | +775.99% | 0.00001178 ETH | 0.00001160 ETH | 286.86 K | Jual |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | Jual |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036532 USDC | +1.56% | 3.412 K | −1.62% | 0.036887 USDC | 0.035537 USDC | 40.967 K | Jual |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005688 BTC | +0.51% | 3.4 K | −5.22% | 0.0000005807 BTC | 0.0000005592 BTC | 37.558 K | Jual |
VETETHVeChain / Ethereum | HITBTC | 0.0000116938 ETH | −1.03% | 15 | −71.30% | 0.0000116938 ETH | 0.0000116232 ETH | 60 | Jual |
VETUSDCVeChain / USD Coin | HITBTC | 0.036684 USDC | +1.86% | 14 | +236.18% | 0.036684 USDC | 0.035542 USDC | 140 | Jual |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003424 KCS | +1.54% | 0 | — | 0.003470 KCS | 0.003351 KCS | 52.87 K | Jual |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03647 USDT | +1.50% | — | — | 0.03677 USDT | 0.03541 USDT | 1.114 M | Jual |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006135 WBNB | +0.02% | — | — | 0.00006150 WBNB | 0.00006100 WBNB | 933 | Jual Kuat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03602 BUSD | −0.69% | — | — | 0.03656 BUSD | 0.03602 BUSD | 19 | Jual |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03644 USD | +0.71% | — | — | 0.03652 USD | 0.03600 USD | 34 | Jual |