Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022060 USDT | +0.78% | 14.085 M | +13.27% | 0.022287 USDT | 0.021886 USDT | 69.83 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0.02208 USDT | +0.68% | 4.468 M | +15.96% | 0.02230 USDT | 0.02191 USDT | 34.774 M | Neutral |
VETKRWVeChain / KRW | UpBit | 29.490 KRW | +0.65% | 837.788 K | +20.25% | 29.800 KRW | 29.300 KRW | 7.453 M | Jual |
VETUSDTVechain / Tether | KuCoin | 0.02208 USDT | +0.78% | 473.014 K | +36.46% | 0.02229 USDT | 0.02193 USDT | 1.961 M | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022080 USDT | +0.70% | 445.642 K | −8.48% | 0.022296 USDT | 0.021918 USDT | 1.418 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0.02207 USD | +0.73% | 416.801 K | −26.50% | 0.02229 USD | 0.02191 USD | 1.079 M | Neutral |
VETUSDTVechain / USD Tether | Bitazza | 0.02200 USDT | −0.05% | 268.34 K | +1.06% | 0.02232 USDT | 0.02195 USDT | 583.268 K | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.022060 USDT | +5.20% | 175.23 K | +4.81% | 0.022296 USDT | 0.020871 USDT | 3.29 M | Neutral |
VETUSDTVeChain / Tether | HitBTC | 0.02208464 USDT | +0.68% | 136.35 K | +22.88% | 0.02229648 USDT | 0.02193395 USDT | 1.036 M | Neutral |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003567 BTC | +0.56% | 118.713 K | +5.44% | 0.0000003574 BTC | 0.0000003539 BTC | 479.333 K | Jual |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0286 SGD | +0.95% | 109.624 K | +32.08% | 0.0289 SGD | 0.0283 SGD | 14.17 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0219 USD | +0.69% | 108.958 K | +32.24% | 0.0221 USD | 0.0217 USD | 10.842 K | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022077 USDT | +0.87% | 83.131 K | −16.00% | 0.022261 USDT | 0.021902 USDT | 52.603 K | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.02209 USDT | +0.78% | 80.544 K | −45.13% | 0.02230 USDT | 0.02195 USDT | 190.164 K | Neutral |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003561 BTC | +0.34% | 77.835 K | +89.48% | 0.0000003573 BTC | 0.0000003541 BTC | 262.84 K | Jual |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | 0.00% | 54.043 K | −27.37% | 0.00000036 BTC | 0.00000035 BTC | 632.004 K | Jual |
VETUSDVeChain / US Dollar | Binance | 0.02251168 USD | +1.97% | 51.71 K | −18.71% | 0.02251168 USD | 0.02166363 USD | 632.004 K | Neutral |
VETUSDTVeChain / TetherUS | Binance.US | 0.02202 USDT | +0.59% | 45.219 K | +235.78% | 0.02228 USDT | 0.02189 USDT | 101.181 K | Neutral |
VETUSDTVeChain / Tether | Crypto.com | 0.022062 USDT | +0.62% | 40.011 K | +4.86% | 0.022284 USDT | 0.021929 USDT | 55.46 K | Neutral |
VETEURVeChain / Euro | Binance | 0.02004 EUR | +1.62% | 37.482 K | +40.35% | 0.02005 EUR | 0.01979 EUR | 92.18 K | Neutral |
VETTRYVeChain / Turkish Lira | Binance | 0.7527 TRY | +0.91% | 32.993 K | −7.33% | 0.7579 TRY | 0.7484 TRY | 144.618 K | Neutral |
VETETHVeChain / Ethereum | Binance | 0.00000925 ETH | 0.00% | 15.915 K | +121.88% | 0.00000929 ETH | 0.00000920 ETH | 47.868 K | Beli |
VETETHVechain / Ethereum | KuCoin | 0.00000925 ETH | +0.11% | 15.846 K | +63.18% | 0.00000929 ETH | 0.00000922 ETH | 246 | Beli |
VETUSDVeChain / USD | Crypto.com | 0.022086 USD | +0.70% | 11.482 K | −13.48% | 0.022294 USD | 0.021937 USD | 132.28 K | Neutral |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022141 USDC | +2.35% | 11.156 K | +44.54% | 0.022150 USDC | 0.021625 USDC | 74.238 K | Neutral |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003566 BTC | +0.28% | 10.499 K | −61.32% | 0.0000003572 BTC | 0.0000003541 BTC | 229.15 K | Jual |
VETUSDVeChain / US Dollar | HitBTC | 0.0221659957 USD | +1.57% | 10.207 K | −59.53% | 0.0222841238 USD | 0.0219786482 USD | 229.15 K | Neutral |
VETBNBVeChain / Binance Coin | Binance | 0.0000394 BNB | +1.03% | 5.145 K | −0.38% | 0.0000394 BNB | 0.0000392 BNB | 26.994 K | Jual |
VETBTCVechain / Bitcoin | KuCoin | 0.000000358 BTC | +0.56% | 4.585 K | −85.57% | 0.000000358 BTC | 0.000000356 BTC | 76.127 K | Jual |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003528 BTC | +0.51% | 2.119 K | −9.87% | 0.0000003538 BTC | 0.0000003508 BTC | 4.835 K | Jual |
VETTHBVechain / Thai Baht | Bitazza | 0.74662 THB | +3.06% | 1.409 K | −39.93% | 0.74671 THB | 0.72446 THB | 2.823 K | Neutral |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | −2.78% | 46 | 0.00% | 0.000000350 BTC | 0.000000350 BTC | 2.19 K | Jual Kuat |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Beli |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Jual |
VETKCSVechain / KuCoin Token | KuCoin | 0.002964 KCS | +0.41% | 0 | — | 0.002979 KCS | 0.002944 KCS | 1.703 K | Beli |
VETUSDTVECHAIN / TETHER | WOO X | 0.02213 USDT | +1.37% | — | — | 0.02225 USDT | 0.02193 USDT | 8.239 K | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02208 USDT | +0.87% | — | — | 0.02231 USDT | 0.02191 USDT | 69.751 M | Neutral |