Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3761 USDT | +0.71% | 114.558 M | +20.53% | 2.3806 USDT | 2.3351 USDT | 1.924 M | Jual |
WAVESKRWWaves / KRW | UPBIT | 3344.0 KRW | +0.84% | 47.512 M | +186.58% | 3350.0 KRW | 3283.0 KRW | 653.81 K | Jual |
WAVESUSDTWaves / TetherUS | BINANCE | 2.380 USDT | +0.85% | 9.953 M | +6.54% | 2.382 USDT | 2.336 USDT | 160.678 K | Jual |
WAVESUSDTWaves / Tether USD | HTX | 2.3788 USDT | −2.22% | 4.072 M | −8.86% | 2.4420 USDT | 2.3373 USDT | 579.32 K | Jual |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3346.0 KRW | +0.72% | 1.996 M | +12.31% | 3346.0 KRW | 3285.0 KRW | 55.556 K | Jual |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.12 TRY | +0.72% | 1.064 M | +100.51% | 77.12 TRY | 75.86 TRY | 3.353 K | Jual |
WAVESUSDTWaves / Tether | HITBTC | 2.37498 USDT | +0.70% | 465.238 K | +24.43% | 2.37498 USDT | 2.33566 USDT | 11.212 K | Jual |
WAVESUSDTWaves / Tether | KUCOIN | 2.3800 USDT | +0.86% | 343.656 K | −13.99% | 2.3800 USDT | 2.3369 USDT | 2.982 K | Jual |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004142 BTC | +0.15% | 341.42 K | −1.24% | 0.00004148 BTC | 0.00004110 BTC | 9.326 K | Jual |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003984 BTC | −0.13% | 236.743 K | +6.74% | 0.00004004 BTC | 0.00003966 BTC | 966 | Neutral |
WAVESUSDWaves / US Dollar | BINANCE | 2.37067681 USD | +0.46% | 231.13 K | +12.74% | 2.37067681 USD | 2.34211306 USD | 966 | Jual |
WAVESUSDTWaves / USDT | MEXC | 2.381 USDT | +0.89% | 138.842 K | −64.02% | 2.381 USDT | 2.337 USDT | 3.626 K | Jual |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3712 USD | +0.10% | 106.449 K | −45.10% | 2.3712 USD | 2.3474 USD | 303 | Jual |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.378 USDT | +0.72% | 105.849 K | +0.25% | 2.379 USDT | 2.337 USDT | 1.919 K | Jual |
WAVESEURWaves / Euro | KRAKEN | 2.2139 EUR | +0.56% | 78.505 K | −51.59% | 2.2139 EUR | 2.1973 EUR | 11 | Jual |
WAVESETHWaves / Ethereum | BINANCE | 0.000786 ETH | −0.51% | 69.329 K | +11.67% | 0.000787 ETH | 0.000783 ETH | 689 | Jual |
WAVESUSDCWaves / USDC | MEXC | 2.376 USDC | +0.72% | 26.278 K | −0.58% | 2.381 USDC | 2.336 USDC | 791 | Jual |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00004102 BTC | +6.24% | 6.136 K | −78.70% | 0.00004115 BTC | 0.00003950 BTC | 1.429 K | Neutral |
WAVESUSDTWAVES / TETHER | COINEX | 2.3730 USDT | +0.70% | 5.56 K | −42.48% | 2.3809 USDT | 2.3371 USDT | 62 | Jual |
WAVESUSTWAVES / UST | BITFINEX | 2.37810000 USDT | +0.82% | 5.282 K | −64.27% | 2.37810000 USDT | 2.34170000 USDT | 275 | Jual |
WAVESUSDWAVES / Dollar | BITFINEX | 2.37680000 USD | +0.35% | 4.162 K | −53.81% | 2.37680000 USD | 2.34860000 USD | 180 | Jual |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003995 BTC | −0.20% | 3.161 K | −64.31% | 0.00003999 BTC | 0.00003977 BTC | 180 | Neutral |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003997 BTC | +0.23% | 2.876 K | +6.10% | 0.00004010 BTC | 0.00003963 BTC | 16 | Neutral |
WAVESBTCWaves / BTC | UPBIT | 0.000039830 BTC | +1.95% | 2.343 K | +142.88% | 0.000039830 BTC | 0.000039830 BTC | 40 | Neutral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003991 BTC | +0.08% | 2.329 K | −17.42% | 0.00004014 BTC | 0.00003959 BTC | 65 | Neutral |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3710 USDC | +0.12% | 2.116 K | +1.27% | 2.3710 USDC | 2.3308 USDC | 59 | Jual |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008095 ETH | +8.45% | 595 | −42.66% | 0.0008126 ETH | 0.0008062 ETH | 130 | Neutral |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Jual |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 59 | +1339.70% | 2.82900432 USD | 2.41434149 USD | 23 | Jual |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Jual |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3783 USDT | +0.78% | — | — | 2.3803 USDT | 2.3356 USDT | 403.549 K | Jual |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3775 USDT | +0.78% | — | — | 2.3800 USDT | 2.3356 USDT | 1.191 M | Jual |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.378 BUSD | −0.76% | — | — | 2.397 BUSD | 2.378 BUSD | 20 | Jual |