Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3177 USDT | +0.88% | 28.43 M | +61.38% | 2.3185 USDT | 2.2907 USDT | 426.627 K | Jual |
WAVESKRWWaves / KRW | UPBIT | 3265.0 KRW | +0.68% | 4.889 M | +49.33% | 3266.0 KRW | 3231.0 KRW | 71.348 K | Jual |
WAVESUSDTWaves / Tether USD | HTX | 2.3175 USDT | −0.93% | 3.462 M | +14.52% | 2.3484 USDT | 2.2750 USDT | 580.695 K | Jual |
WAVESUSDTWaves / TetherUS | BINANCE | 2.320 USDT | +0.96% | 2.932 M | +26.70% | 2.320 USDT | 2.293 USDT | 62.904 K | Jual |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004320 BTC | +1.03% | 376.732 K | +2.93% | 0.00004320 BTC | 0.00004244 BTC | 7.101 K | Neutral |
WAVESUSDTWaves / Tether | HITBTC | 2.31347 USDT | +0.78% | 260.491 K | +2.74% | 2.31347 USDT | 2.29033 USDT | 8.439 K | Jual |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3262.0 KRW | +0.49% | 215.144 K | +60.75% | 3262.0 KRW | 3235.0 KRW | 628 | Jual |
WAVESTRYWaves / Turkish Lira | BINANCE | 75.07 TRY | +0.85% | 191.742 K | +18.77% | 75.07 TRY | 74.35 TRY | 270 | Jual |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003771 BTC | −1.36% | 187.481 K | +20826.53% | 0.00003771 BTC | 0.00003771 BTC | 100 | Jual |
WAVESUSDTWaves / Tether | KUCOIN | 2.3166 USDT | +0.83% | 129.936 K | +72.91% | 2.3166 USDT | 2.2941 USDT | 1.123 K | Jual |
WAVESEURWaves / Euro | KRAKEN | 2.1441 EUR | +0.37% | 80.574 K | +982.38% | 2.1441 EUR | 2.1351 EUR | 150 | Jual |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003805 BTC | +0.74% | 79.155 K | +25.25% | 0.00003805 BTC | 0.00003773 BTC | 566 | Jual |
WAVESUSDTWaves / USDT | MEXC | 2.319 USDT | +0.91% | 72.643 K | −30.06% | 2.319 USDT | 2.293 USDT | 545 | Jual |
WAVESUSDWaves / US Dollar | BINANCE | 2.31643568 USD | +0.87% | 69.003 K | +16.55% | 2.31643568 USD | 2.29758800 USD | 477 | Jual |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3039 USD | +0.37% | 43.446 K | +750.00% | 2.3039 USD | 2.3039 USD | 180 | Jual Kuat |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.316 USDT | +0.65% | 34.579 K | +19.83% | 2.319 USDT | 2.292 USDT | 750 | Jual |
WAVESUSDCWaves / USDC | MEXC | 2.316 USDC | +0.83% | 26.207 K | +0.01% | 2.322 USDC | 2.290 USDC | 552 | Jual |
WAVESUSDTWAVES / TETHER | COINEX | 2.3098 USDT | +0.56% | 7.525 K | −61.13% | 2.3098 USDT | 2.2897 USDT | 48 | Jual |
WAVESETHWaves / Ethereum | BINANCE | 0.000789 ETH | +0.51% | 7.415 K | −95.34% | 0.000789 ETH | 0.000788 ETH | 342 | Jual |
WAVESUSTWAVES / UST | BITFINEX | 2.30540000 USDT | +0.34% | 5.907 K | +198.90% | 2.30540000 USDT | 2.29270000 USDT | 10 | Jual |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007940 ETH | +0.44% | 3.458 K | +1289.30% | 0.0008009 ETH | 0.0007940 ETH | 1.428 K | Neutral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.31560000 USD | +0.74% | 3.328 K | +784.94% | 2.31560000 USD | 2.29070000 USD | 182 | Jual |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003804 BTC | +0.63% | 3.291 K | +782.13% | 0.00003804 BTC | 0.00003771 BTC | 182 | Jual |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003809 BTC | +0.79% | 2.611 K | −10.85% | 0.00003813 BTC | 0.00003765 BTC | 47 | Jual |
WAVESUSDCWAVES / USD COIN | COINEX | 2.2905 USDC | −0.96% | 2.189 K | −7.28% | 2.3154 USDC | 2.2889 USDC | 42 | Jual Kuat |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003799 BTC | +0.58% | 574 | +180.20% | 0.00003799 BTC | 0.00003766 BTC | 177 | Jual |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | Jual |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Jual |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Jual |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Jual |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Jual |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3147 USDT | +0.75% | — | — | 2.3166 USDT | 2.2906 USDT | 79.033 K | Jual |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3164 USDT | +0.83% | — | — | 2.3170 USDT | 2.2909 USDT | 201.765 K | Jual |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.318 BUSD | +0.24% | — | — | 2.318 BUSD | 2.312 BUSD | 0 | Jual |