Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2299 USDT | −1.71% | 84.138 M | +65.12% | 0.2486 USDT | 0.2257 USDT | 94.202 M | Beli |
XAIUSDTXAI / TetherUS | Binance | 0.2297 USDT | −1.71% | 29.594 M | +94.27% | 0.2481 USDT | 0.2251 USDT | 29.465 M | Beli |
XAIUSDTXai / Tether US | WhiteBIT | 0.2297 USDT | −1.71% | 3.631 M | +79.91% | 0.2481 USDT | 0.2258 USDT | 5.097 M | Beli |
XAITRYXAI / Turkish Lira | Binance | 7.90 TRY | −1.62% | 3.163 M | +102.31% | 8.44 TRY | 7.75 TRY | 2.267 M | Beli |
XAIKRWXAI / South Korean Won | Bithumb | 319.0000 KRW | −1.85% | 771.608 K | +38.67% | 347.0000 KRW | 314.0000 KRW | 1.286 M | Beli |
XAIUSDTXai / USDT | MEXC | 0.2297 USDT | −1.67% | 689.045 K | +32.97% | 0.2480 USDT | 0.2260 USDT | 1.557 M | Beli |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2292 USDT | −1.80% | 549.723 K | +91.20% | 0.2483 USDT | 0.2260 USDT | 584.947 K | Beli |
XAIUSDTXai / Tether | KuCoin | 0.229 USDT | −2.55% | 391.617 K | +51.02% | 0.248 USDT | 0.226 USDT | 420.591 K | Beli |
XAIBTCXAI / Bitcoin | Binance | 0.00000283 BTC | −2.75% | 161.687 K | +33.66% | 0.00000305 BTC | 0.00000281 BTC | 154.549 K | Jual |
XAIUSDXAI / US Dollar | Binance | 0.22909863 USD | −1.93% | 161.191 K | +43.53% | 0.24802008 USD | 0.22628213 USD | 154.549 K | Beli |
XAIUSDTXAI / TETHER | CoinEx | 0.2293 USDT | −2.18% | 18.337 K | −18.85% | 0.2470 USDT | 0.2267 USDT | 13.875 K | Beli |
XAIUSDXai / USD | Crypto.com | 0.22616 USD | −3.30% | 6.062 K | −54.67% | 0.24535 USD | 0.22616 USD | 1.068 K | Beli |
XAIFDUSDXAI / FDUSD | Binance | 0.2276 FDUSD | −2.69% | 0 | — | 0.2482 FDUSD | 0.2261 FDUSD | 526.708 K | Beli |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2299 USDT | −1.71% | — | — | 0.2486 USDT | 0.2258 USDT | 93.97 M | Beli |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2287 USD | −2.27% | — | — | 0.2483 USD | 0.2269 USD | 358.277 K | Beli |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2280 USD | −2.89% | — | — | 0.2468 USD | 0.2270 USD | 1.972 K | Beli |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3684 ARB | −1.42% | — | — | 0.3818 ARB | 0.3684 ARB | 8.277 K | Jual kuat |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007264 WETH | −0.63% | — | — | 0.00007761 WETH | 0.00007264 WETH | 186.565 K | Jual |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.22777387 USD | −2.18% | — | — | 0.24853290 USD | 0.22714628 USD | 44.457 K | Beli |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2295 USDT | −1.92% | — | — | 0.2484 USDT | 0.2264 USDT | 657.5 K | Beli |