Bon BNP
Di bawah adalah senarai bon-bon korporat BNP PARIBAS INH. EO 2. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| XXS2368243734BNPParIs 260409 | 137.16% | 0 | 35.81% | 0.00% | 2026-04-09 | 440 K EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2630642671BNPParIs 261012 | 109.92% | 0 | 33.37% | 0.00% | 2026-10-12 | 1.65 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400RLV6BNPParIs 321115 | 109.65% | 0 | 10.00% | 0.00% | 2032-11-15 | 150 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400NOD7BNPParIs 34 | 89.95% | 0 | 10.00% | 0.00% | 2034-05-06 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
 BNPDYBNPP2.875%20DEC24 | 76.18% | 0 | 99.60% | 2.88% | 2024-12-20 | 300 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas SA |
| XXS2288484178BNPParIs 27 | 54.77% | 0 | 41.59% | 0.00% | 2027-07-12 | 1.5 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1684049304BNPParibasIssu 29/12/2025 Societe Generale | 50.59% | 0 | 65.74% | 0.00% | 2025-12-29 | — | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2630632011BNPParIs 29 | 38.61% | 0 | 100.00% | 38.61% | 2029-01-08 | 300 K EUR | 50,000.00 EUR | 50,000.00 EUR | BNP Paribas Issuance BV |
| FFR0014003UF5BNPParIs 27 | 36.20% | 0 | 51.07% | 0.00% | 2027-08-11 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2506554109BNPParIs 280704 | 22.89% | 0 | 106.58% | 26.25% | 2028-07-04 | 1 M EUR | 1,000.00 EUR | 100,000.00 EUR | BNP Paribas Issuance BV |
| XXS2601281244BNPParIs 280925 | 22.31% | 0 | 54.30% | 0.00% | 2028-09-25 | 1.75 M EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2145706532BNPParIs 260706 | 20.00% | 0 | 100.00% | 20.00% | 2026-07-06 | 1.12 M USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas Issuance BV |
| XS0590793955BNPParibas 100 01/03/2051 | 19.67% | 0 | 14.64% | 0.00% | 2051-03-01 | 205 M EUR | 10,000.00 EUR | 1,000,000.00 EUR | BNP Paribas SA |
| XXS1684013375BNPParibasIssu 11/01/2028 Bkt of Shares | 17.64% | 0 | 64.90% | 0.00% | 2028-01-11 | 355 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400CYL2BNPP 17.05% 280106 | 17.05% | 0 | 100.00% | 17.05% | 2028-01-06 | — | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2315458088BNP ISSUANCE TV GE25 USD | 16.51% | 0 | 98.67% | 4.15% | 2025-01-27 | 4 M USD | 4,000,000.00 USD | — | BNP Paribas Issuance BV |
| FFR0013488491BNPParibasIssu 10/03/2025 Axa | 11.61% | 0 | 67.66% | 0.00% | 2025-03-10 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPQF5787245BNP Paribas SA 0.0% 22-APR-2025 | 11.49% | 300 K | 94.16% | 0.00% | 2025-04-22 | — | 10,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| FR001400DEY5BNPParib 10.85% 32 | 10.85% | 0 | 100.00% | 10.85% | 2032-10-20 | 30 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XXS2484633768BNP ISSUANCE MC MZ27 CALL USD | 10.76% | 12 K | 95.00% | 8.00% | 2027-03-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| FR001400CEU5BNPParib 10% 27 | 10.00% | 0 | 100.00% | 10.00% | 2027-08-26 | 600 M MXN | 2,000,000.00 MXN | 2,000,000.00 MXN | BNP Paribas SA |
| FR0014006GP6BNPParib 9.52% 31 | 9.52% | 0 | 100.00% | 9.52% | 2031-11-17 | 156 M ZAR | 2,000,000.00 ZAR | 2,000,000.00 ZAR | BNP Paribas SA |
| XS1380762531BNPParibas 9,5% 17/03/2026 | 9.50% | 0 | 100.00% | 9.50% | 2026-03-17 | 160 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | BNP Paribas SA |
| XS2489936000BNP TV GN25 USD | 9.32% | 0 | 97.20% | 3.79% | 2025-06-30 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| FR001400C9F1BNPParib 9.21% 27 | 9.21% | 0 | 100.00% | 9.21% | 2027-08-11 | 29 M RON | 100,000.00 RON | 500,000.00 RON | BNP Paribas SA |
| XS2497281795BNPParib 27 | 9.13% | 0 | 89.25% | 4.00% | 2027-07-22 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| XXS2649891244BNPPARIBASIS MC NOV35 CALL USD | 9.11% | 6 K | 99.39% | 9.00% | 2035-11-14 | 20 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| XXS2372774815BNPParIs 270715 | 8.65% | 0 | 100.00% | 8.65% | 2027-07-15 | 500 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FR001400BM07BNPParib 8.55% 30 | 8.55% | 0 | 100.00% | 8.55% | 2030-07-18 | 31 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XXS1741944083BNPParibasIssu 06/04/2028 Société Générale | 8.36% | 0 | 78.37% | 0.00% | 2028-04-06 | 400 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2630642325BNPParIs 281011 | 8.32% | 0 | 75.89% | 0.00% | 2028-10-11 | 1.65 M EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2387221794BNPParIs 250704 | 8.21% | 0 | 100.00% | 8.21% | 2025-07-04 | 300 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400E3U1BNPParIs 8% 33 | 8.00% | 0 | 100.00% | 8.00% | 2033-02-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2504167417BNP ISSUANCE TV MG25 EUR | 7.96% | 0 | 98.39% | 4.25% | 2025-05-31 | 75 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1787668307BNPParibasIssu 18/06/2026 Société Générale | 7.78% | 0 | 89.56% | 0.00% | 2026-06-18 | 550 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1741926262BNPParibasIssu 18/05/2028 Societe Generale | 7.62% | 0 | 79.35% | 0.00% | 2028-05-18 | 15.35 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPQF5854634BNP Paribas SA 0.0% 25-AUG-2025 | 7.58% | 300 K | 94.67% | 0.00% | 2025-08-25 | 11.64 M USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| XXS2372781513BNPParIs 250511 | 7.27% | 0 | 98.75% | 4.01% | 2025-05-11 | 500 K USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas Issuance BV |
| FFR001400FIR5BNPParIs 7% 33 | 7.00% | 0 | 100.00% | 7.00% | 2033-05-10 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2442392267BNPParIs 7% 321205 | 7.00% | 0 | 100.00% | 7.00% | 2032-12-05 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FR14005E4BNP PARIBAS 21/36 MTN | 6.85% | 0 | 68.42% | 2.00% | 2036-09-13 | 600 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| XXS1365095865BNP ISS - 3.75% 02MZ26 | 6.83% | 0 | 96.58% | 3.75% | 2026-03-02 | 20 M AUD | 2,000.00 AUD | 2,000.00 AUD | BNP Paribas Issuance BV |
| FFR0014003E29BNPParIs 31 | 6.80% | 0 | 68.98% | 0.00% | 2031-07-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2523675192BNP ISSUANCE MC LG31 CALL USD | 6.76% | 0 | 98.80% | 6.50% | 2031-07-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| IIT0005481939BNL EUR3M+0,1 GE25EST COVERED EUR | 6.76% | 0 | 99.60% | 3.17% | 2025-01-28 | 1.2 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banca Nazionale del Lavoro SpA |
| FR0014002H43BNPParib 6.705% 28 | 6.71% | 0 | 100.00% | 6.71% | 2028-03-16 | 699 M MXN | 3,000,000.00 MXN | 3,000,000.00 MXN | BNP Paribas SA |
| BNPQF3994623BNP Paribas SA FRN 30-APR-2033 | 6.57% | 48 K | 64.52% | 0.00% | 2033-04-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| XXS1365096087BNP ISS - 2.70% CALL 02MZ26 | 6.57% | 0 | 95.69% | 2.70% | 2026-03-02 | 10 M USD | 2,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| XXS2406100862BNP ISSUANCE TV AG25 EUR | 6.38% | 0 | 97.61% | 2.50% | 2025-08-09 | 5 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPQF3995772BNP Paribas SA 0.0% 30-APR-2033 | 6.28% | 30 K | 65.50% | 0.00% | 2033-04-30 | 18.8 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| FR0014009NP6BNPParib 6.21% 30 | 6.21% | 0 | 100.00% | 6.21% | 2030-04-11 | 45 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XXS2630617640BNPParIs 281006 | 6.21% | 0 | 80.90% | 0.00% | 2028-10-06 | 1.25 M EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XS1380762705BNPParibas 6,2% 17/03/2031 | 6.20% | 0 | 100.00% | 6.20% | 2031-03-17 | 102.2 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | BNP Paribas SA |
| BNPLTBNPPFRN01JUN29 | 6.19% | 0 | 100.00% | 6.19% | 2029-06-01 | 125 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FR0014002F60BNPParib 6.17% 26 | 6.17% | 0 | 100.00% | 6.17% | 2026-03-12 | 576 M MXN | 30,000,000.00 MXN | — | BNP Paribas SA |
| FR14001GJBNP PARIBAS 21/31 MTN | 6.13% | 0 | 77.14% | 1.25% | 2031-07-13 | 1 B GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| BNPQF5938332BNP Paribas SA 5.906% 19-NOV-2035 | 6.10% | 400 K | 98.70% | 5.91% | 2035-11-19 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPQF5113753BNP Paribas SA 2.824% 26-JAN-2041 | 6.02% | 250 K | 73.85% | 2.82% | 2041-01-26 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| XXS2484652396BNPParIs 6% 330316 | 6.00% | 0 | 100.00% | 6.00% | 2033-03-16 | 500 K EUR | 1,000.00 EUR | 100,000.00 EUR | BNP Paribas Issuance BV |
| SST07BSPEU5 STN0431B | 6.00% | 0 | 100.00% | 6.00% | 2031-04-07 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPJWBNPRESET11DEC31 | 5.99% | 0 | 100.00% | 5.99% | 2031-12-11 | 250 M AUD | 200,000.00 AUD | — | BNP Paribas SA |
| BNP5557449BNP Paribas SA 5.8% 23-MAR-2026 | 5.96% | 8 K | 99.75% | 5.80% | 2026-03-23 | 2.6 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| FR001400C5P8BNPParib 5.95% 27 | 5.95% | 0 | 100.00% | 5.95% | 2027-08-05 | 170 M CZK | 2,500,000.00 CZK | 2,500,000.00 CZK | BNP Paribas SA |
| XXS1289967298BNP ISS - FIX FLOAT 22ST25 | 5.93% | 0 | 98.78% | 4.26% | 2025-09-22 | 100 M USD | 2,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| BNPKLBNPPFRN24FEB28 | 5.92% | 0 | 100.00% | 5.92% | 2028-02-24 | 250 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FR001400I8W2BNPParib FRN 28 | 5.91% | 0 | 100.00% | 5.91% | 2028-06-06 | 271 M USD | 200,000.00 USD | — | BNP Paribas SA |
| BNPHTBNPPFRN21FEB2030 | 5.90% | 0 | 100.00% | 5.90% | 2030-02-21 | 800 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | BNP Paribas SA |
| FR001400CG46BNPParib 5.885% 37 | 5.89% | 0 | 100.00% | 5.89% | 2037-09-01 | 20 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | BNP Paribas SA |
| XXS1523733332BNPParibasIssu 24/01/2025 RUB/USD | 5.88% | 0 | 100.00% | 5.88% | 2025-01-24 | 450 M RUB | 100,000.00 RUB | 100,000.00 RUB | BNP Paribas Issuance BV |
| BNPQF5870567BNP Paribas SA 0.0% 27-AUG-2025 | 5.83% | 150 K | 95.75% | 0.00% | 2025-08-27 | 1.74 M USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| US5581LAA7BNP PARIBAS 15/25MTN REGS | 5.79% | 0 | 98.95% | 4.38% | 2025-09-28 | 1 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNP5819760BNP Paribas SA 0.0% 01-JUN-2027 | 5.74% | 300 K | 87.56% | 0.00% | 2027-06-01 | 2.25 M USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| BNPHQBNPPARFRN17JUL27 | 5.72% | 0 | 100.00% | 5.72% | 2027-07-17 | 100 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FR1400F5XBNP PARIBAS 23/32 MTN | 5.65% | 0 | 100.51% | 5.75% | 2032-06-13 | 850 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| XXS1523733845BNPParibasIssu 17/02/2025 COP/USD | 5.64% | 0 | 100.00% | 5.64% | 2025-02-17 | 17.2 B COP | 10,000,000.00 COP | — | BNP Paribas Issuance BV |
| BNPQF5339715BNP Paribas SA 3.132% 20-JAN-2033 | 5.63% | 560 K | 86.10% | 3.13% | 2033-01-20 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| US9659X2W1BNP PARIBAS 24/35 FLR MTN | 5.62% | 0 | 100.77% | 5.74% | 2035-02-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| IIT0005499857BNL TV EUR3M+0,08 LG26 COVERED EUR | 5.58% | 0 | 96.42% | 3.15% | 2026-07-28 | 3.7 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banca Nazionale del Lavoro SpA |
| BNPJJBNPPFRN20JAN2029 | 5.54% | 0 | 100.00% | 5.54% | 2029-01-20 | 750 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | BNP Paribas SA |
| XXS2338203776BNP ISSUANCE TV GE26 CALL EUR | 5.52% | 0 | 97.68% | 3.30% | 2026-01-27 | 1 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| PPD99MQBNP PARIBAS ANL 23/25 | 5.50% | 0 | 99.35% | 3.25% | 2025-04-04 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Emissions- und Handelsgesellschaft mbH |
| BNPQF4564122BNP Paribas SA 3.5% 16-NOV-2027 | 5.49% | 200 K | 95.00% | 3.50% | 2027-11-16 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| FFR0013332293BNPParibasIssu 06/07/2028 Solactive France 40 Equal Weight NTR 5% AR Index | 5.48% | 0 | 72.38% | 0.00% | 2028-07-06 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPLSBNPP5.463%01JUN29 | 5.46% | 0 | 100.00% | 5.46% | 2029-06-01 | 175 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FR001400AR45BNPParib 5.4% 27 | 5.40% | 0 | 100.00% | 5.40% | 2027-06-08 | 180 M CZK | 2,500,000.00 CZK | 2,500,000.00 CZK | BNP Paribas SA |
| BNPJRBNPPFRN3SEP2027 | 5.40% | 0 | 100.00% | 5.40% | 2027-09-03 | 200 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| BNPQF5165432BNP Paribas SA 2.871% 19-APR-2032 | 5.38% | 200 K | 86.70% | 2.87% | 2032-04-19 | 2.25 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| US9659X2V3BNP PARIBAS 24/30 FLR MTN | 5.37% | 0 | 100.53% | 5.50% | 2030-05-20 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BP45VFBNP PARIBAS SA 2022-24.02.29 | 5.34% | 0 | 91.55% | 2.88% | 2029-02-24 | 450 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| XXS2471165592BBVA GM NOTES 23-25/S10660 | 5.34% | 0 | 100.00% | 5.34% | 2025-01-09 | 200 K USD | 1,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| US9659X2H4BNP PARIBAS 19/30MTN REGS | 5.34% | 0 | 99.44% | 5.20% | 2030-01-10 | 900 M USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPQF5938334BNP Paribas SA 5.283% 19-NOV-2030 | 5.30% | 5 M | 99.93% | 5.28% | 2030-11-19 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPLWBNPP5.285%17JAN31 | 5.29% | 0 | 100.00% | 5.29% | 2031-07-17 | 1.65 B NOK | 2,000,000.00 NOK | — | BNP Paribas SA |
| BNPLZBNPP5.285%16AUG32 | 5.29% | 0 | 100.00% | 5.29% | 2032-08-16 | 150 M NOK | 2,000,000.00 NOK | — | BNP Paribas SA |
| FR1400I7UBNP PARIBAS 23/29 FLR MTN | 5.28% | 0 | 102.71% | 6.00% | 2029-08-18 | 750 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| BNPQF5710763BNP Paribas SA 5.894% 05-DEC-2034 | 5.26% | 300 K | 104.13% | 5.89% | 2034-12-05 | 2 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPKWBNPPFRN12JUL32 | 5.25% | 0 | 100.00% | 5.25% | 2032-07-12 | 300 M SGD | 250,000.00 SGD | 250,000.00 SGD | BNP Paribas SA |
| FR0013406436BNPParibas 5,23% 11/03/2026 | 5.23% | 0 | 100.00% | 5.23% | 2026-03-11 | 74 M RON | 500,000.00 RON | 500,000.00 RON | BNP Paribas SA |
| BNPQF4466259BNP Paribas SA 4.625% 13-MAR-2027 | 5.23% | 3.23 M | 98.80% | 4.63% | 2027-03-13 | 1.6 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| XXS2782352202BNPParIs 290704 | 5.22% | 0 | 99.56% | 5.10% | 2029-07-04 | 690 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |