Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 223.49 USDT | +0.80% | 23.5 M | +4.06% | 224.13 USDT | 221.52 USDT | 4.46 K | Beli |
XMRUSDTMonero / Tether | KuCoin | 223.41 USDT | +0.74% | 21.75 M | +27.56% | 224.28 USDT | 221.52 USDT | 3.24 K | Beli |
XMRUSDTMonero / Tether USD | Poloniex | 223.31 USDT | +0.89% | 11.02 M | +3.24% | 223.79 USDT | 220.15 USDT | 2.12 K | Beli |
XMRUSDTMonero / USDT | MEXC | 223.44 USDT | +0.80% | 6.08 M | +22.32% | 224.07 USDT | 221.56 USDT | 524 | Beli |
XMRUSDTMonero / Tether USD | HTX | 223.44 USDT | +0.92% | 5.34 M | −7.80% | 224.13 USDT | 216.35 USDT | 10.73 K | Beli kuat |
XMRBTCMonero / Bitcoin | KuCoin | 0.002148 BTC | +0.42% | 3.81 M | +92.35% | 0.002169 BTC | 0.002137 BTC | 2.1 K | Beli |
XMRUSDTMonero / Tether US | WhiteBIT | 223.25 USDT | +0.64% | 3.35 M | +32.23% | 224.02 USDT | 221.50 USDT | 366 | Beli |
XMRUSTMonero / UST | Bitfinex | 223.06000000 USDT | +0.47% | 1.59 M | +11.56% | 223.98000000 USDT | 221.77000000 USDT | 42 | Beli |
XMRUSDMonero / U. S. Dollar | Kraken | 223.50 USD | +0.76% | 1.4 M | +44.21% | 223.75 USD | 221.54 USD | 202 | Beli |
XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT | KCEX | 223.48 USDT | +0.81% | 1.27 M | −12.89% | 224.06 USDT | 221.52 USDT | 250 | Beli |
XMRUSDTMonero / Tether USD | Kraken | 223.62 USDT | +0.63% | 631.45 K | +107.02% | 223.81 USDT | 221.70 USDT | 42 | Beli |
XMRBTCMonero / Bitcoin | Kraken | 0.002157 BTC | +0.79% | 516.96 K | +46.74% | 0.002157 BTC | 0.002140 BTC | 67 | Beli |
XMRETHMonero / Ethereum | KuCoin | 0.07138 ETH | +0.15% | 490.13 K | −27.13% | 0.07200 ETH | 0.07131 ETH | 85 | Beli kuat |
XMRUSDTMONERO / TETHER | CoinEx | 223.47 USDT | +0.89% | 477.46 K | −24.82% | 223.80 USDT | 221.49 USDT | 9 | Beli |
XMRUSDMonero / Dollar | Bitfinex | 223.400 USD | +0.69% | 429.84 K | +6.91% | 223.690 USD | 222.160 USD | 41 | Beli |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00215411 BTC | +0.94% | 426.82 K | +65.64% | 0.00215657 BTC | 0.00213337 BTC | 2 | Beli |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002147 BTC | +1.11% | 171.2 K | −27.83% | 0.002147 BTC | 0.002144 BTC | 2 | Beli |
XMRUSDTMonero / Tether | HitBTC | 223.3567 USDT | +0.71% | 95.05 K | +43.53% | 223.9600 USDT | 221.6349 USDT | 45 | Beli |
XMRUSDCMonero / USDC | MEXC | 223.55 USDC | +0.64% | 73.97 K | +0.08% | 223.56 USDC | 221.55 USDC | 11 | Beli kuat |
XMRUSDMonero / US Dollar | Poloniex | 223.633171 USD | +0.98% | 44.69 K | +51.81% | 223.633171 USD | 221.303187 USD | 3 | Beli |
XMRBTCMonero / Bitcoin | Poloniex | 0.002149 BTC | +0.80% | 44.48 K | +47.43% | 0.002149 BTC | 0.002133 BTC | 3 | Beli |
XMREURMonero / Euro | Kraken | 209.93 EUR | +0.35% | 19.96 K | −42.66% | 216.62 EUR | 208.18 EUR | 88 | Beli |
XMRUSDCMonero / USD Coin | Kraken | 223.14 USDC | −0.93% | 10.07 K | +94.44% | 230.00 USDC | 223.14 USDC | 2 | Beli |
XMRUSDCMONERO / USD COIN | CoinEx | 223.77 USDC | +0.60% | 3.02 K | −97.50% | 223.85 USDC | 221.06 USDC | 1 | Beli |
XMRETHMonero / Ethereum | HitBTC | 0.071136 ETH | +0.37% | 2.4 K | −18.55% | 0.071687 ETH | 0.070858 ETH | 9 | Beli kuat |
XMRBTCMonero / Bitcoin | HitBTC | 0.002149 BTC | +0.51% | 2.16 K | +5.13% | 0.002151 BTC | 0.002140 BTC | 0 | Beli |
XMRUSDMonero / US Dollar | HitBTC | 223.604890 USD | +0.85% | 1.84 K | −9.21% | 223.604890 USD | 221.665972 USD | 0 | Beli |
XMRDAIMonero / Dai | HitBTC | 201.0104 DAI | −12.67% | 1 | +45.67% | 220.0459 DAI | 201.0104 DAI | 0 | Beli |
XMRTUSDMonero / TrueUSD | HitBTC | 216.6062 TUSD | −0.71% | 0 | — | 226.0414 TUSD | 216.6062 TUSD | 2 | Beli |