Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.21 USDT | +2.38% | 17.695 M | −18.65% | 123.40 USDT | 116.00 USDT | 138.701 K | Jual |
XMRUSDTMonero / Tether USD | POLONIEX | 121.66 USDT | +2.38% | 5.545 M | +20.08% | 123.39 USDT | 115.00 USDT | 43.151 K | Jual |
XMRUSDTMonero / Tether USD | HTX | 121.93 USDT | +1.82% | 4.117 M | +26.89% | 126.32 USDT | 118.36 USDT | 12.118 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 122.31 USDT | +2.33% | 3.705 M | −3.49% | 123.51 USDT | 115.85 USDT | 29.845 K | Jual |
XMRUSDTMonero / Tether USD | KRAKEN | 122.05 USDT | +2.08% | 2.932 M | +48.71% | 124.07 USDT | 115.82 USDT | 22.895 K | Jual |
XMRUSDTMonero / Tether | KUCOIN | 122.24 USDT | +2.34% | 2.658 M | +32.24% | 123.45 USDT | 116.09 USDT | 21.679 K | Jual |
XMRUSTMonero / UST | BITFINEX | 122.19000000 USDT | +2.40% | 2.146 M | −16.85% | 123.39000000 USDT | 116.04000000 USDT | 17.313 K | Jual |
XMRUSDTMonero / USDT | MEXC | 121.96 USDT | +2.09% | 1.66 M | −49.40% | 123.50 USDT | 115.00 USDT | 13.516 K | Jual |
XMRUSDMonero / U. S. Dollar | KRAKEN | 121.93 USD | +2.10% | 1.375 M | −1.24% | 123.10 USD | 115.29 USD | 10.962 K | Jual |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002109 BTC | +7.22% | 583.364 K | −19.61% | 0.002150 BTC | 0.001967 BTC | 4.535 K | Beli |
XMREURMonero / Euro | KRAKEN | 113.94 EUR | +1.74% | 437.019 K | −19.20% | 114.96 EUR | 107.52 EUR | 3.577 K | Jual |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002104 BTC | +6.86% | 285.705 K | +111.26% | 0.002144 BTC | 0.001970 BTC | 2.232 K | Beli |
XMRUSDMonero / Dollar | BITFINEX | 122.340 USD | +2.20% | 200.353 K | −22.57% | 123.440 USD | 116.320 USD | 1.553 K | Jual |
XMRETHMonero / Ethereum | KUCOIN | 0.04107 ETH | +3.66% | 152.696 K | −39.39% | 0.04183 ETH | 0.03967 ETH | 1.091 K | Beli |
XMRUSDTMONERO / TETHER | COINEX | 122.65 USDT | +2.68% | 128.073 K | +42.35% | 123.80 USDT | 116.24 USDT | 269 | Jual |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002111 BTC | +7.20% | 86.383 K | −18.09% | 0.002143 BTC | 0.001978 BTC | 686 | Beli |
XMRUSDTMonero / Tether | HITBTC | 122.1460 USDT | +2.29% | 46.757 K | +12.96% | 123.0800 USDT | 116.6697 USDT | 379 | Jual |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002102 BTC | +8.07% | 24.629 K | +59.46% | 0.002150 BTC | 0.001948 BTC | 193 | Beli |
XMRUSDMonero / US Dollar | POLONIEX | 121.703488 USD | +2.59% | 21.951 K | +53.98% | 123.308047 USD | 115.508141 USD | 193 | Jual |
XMRBTCMonero / Bitcoin | HITBTC | 0.002108 BTC | +7.66% | 8.533 K | +1823.63% | 0.002137 BTC | 0.001974 BTC | 68 | Beli |
XMRUSDMonero / US Dollar | HITBTC | 122.134337 USD | +2.74% | 8.091 K | +1760.55% | 122.744693 USD | 116.284243 USD | 68 | Jual |
XMRETHMonero / Ethereum | HITBTC | 0.041278 ETH | +3.96% | 7.442 K | +218.84% | 0.041724 ETH | 0.039958 ETH | 61 | Beli |
XMRBTCMONERO / BITCOIN | COINEX | 0.00211431 BTC | +7.81% | 6.167 K | −59.39% | 0.00214023 BTC | 0.00196113 BTC | 44 | Beli |
XMRUSDCMONERO / USD COIN | COINEX | 121.49 USDC | +1.72% | 2.299 K | −7.98% | 123.45 USDC | 115.63 USDC | 18 | Jual |
XMRUSDCMonero / USD Coin | POLONIEX | 127.48 USDC | −0.79% | 544 | −72.68% | 127.48 USDC | 116.01 USDC | 5 | Beli |
XMRDAIMonero / Dai | HITBTC | 122.4675 DAI | −5.49% | 0 | +308.67% | 122.4675 DAI | 117.3810 DAI | 0 | Jual |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Jual |