XRP Pertukaran
Dapatkan kadar cryptocurrency XRP untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XRP gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0264 USDT | −0.95% | 2.2 B | −35.82% | 3.1269 USDT | 3.0230 USDT | 444.15 M | Beli |
| XRPUSDTXRP / TetherUS | Binance | 3.0273 USDT | −1.07% | 692.19 M | −37.48% | 3.1296 USDT | 3.0161 USDT | 137.72 M | Beli |
 XRPUSDCXRP / USDC |  Coinbase | 3.0268 USDC | −0.97% | 345.47 M | −36.34% | 3.1278 USDC | 3.0239 USDC | 70.77 M | Beli |
 XRPUSDXRP / US Dollar | Coinbase | 3.0268 USD | −1.03% | 344.89 M | −34.45% | 3.1278 USD | 3.0239 USD | 70.78 M | Beli |
| XRPUSDTXRP / Tether |  KuCoin | 3.02747 USDT | −1.01% | 160.9 M | −31.67% | 3.12828 USDT | 3.02400 USDT | 33.64 M | Beli |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0303 USDC | −0.82% | 153.65 M | −33.04% | 3.1259 USDC | 3.0221 USDC | 36.68 M | Beli |
| XRPUSDTXRP / USDT |  MEXC | 3.0278 USDT | −1.04% | 144.33 M | −49.05% | 3.1290 USDT | 3.0197 USDT | 25.65 M | Beli |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,660.0 KRW | −1.02% | 137.32 M | −50.64% | 4,766.0 KRW | 4,654.0 KRW | 28.28 M | Beli |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0285 USDC | −0.85% | 113.87 M | −32.50% | 3.1260 USDC | 3.0207 USDC | 22.23 M | Beli |
| XRPUSDCXRP / USD Coin | Binance | 3.0274 USDC | −0.98% | 86.57 M | −43.45% | 3.1273 USDC | 3.0240 USDC | 16.93 M | Beli |
 XRPEURXRP / Euro |  Bitvavo | 2.9066 EUR | −0.95% | 57.6 M | −26.21% | 3.0015 EUR | 2.9000 EUR | 10.32 M | Beli |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.02776 USD | −1.00% | 41.81 M | −41.85% | 3.12728 USD | 3.02430 USD | 8.6 M | Beli |
| XRPUSDXRP / US Dollar | Binance | 3.0284 USD | −1.01% | 24.73 M | −66.71% | 3.1277 USD | 3.0261 USD | 4.99 M | Beli |
 XRPBTCXRP / Bitcoin | Binance | 0.00002959 BTC | −1.99% | 24.64 M | −66.65% | 0.00003053 BTC | 0.00002959 BTC | 4.99 M | Beli |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0302 USDT | −0.86% | 24.17 M | −22.79% | 3.1269 USDT | 3.0269 USDT | 6.13 M | Beli |
| XRPEURXRP / Euro | Bitstamp | 2.90500 EUR | −1.00% | 21.98 M | −33.46% | 3.00000 EUR | 2.90500 EUR | 5.54 M | Beli |
 XRPTRYXRP / Turkish Lira | Binance | 108.42 TRY | −1.00% | 16.12 M | −36.02% | 111.91 TRY | 108.24 TRY | 2.92 M | Beli |
| XRPEURXRP / Euro | Coinbase | 2.9051 EUR | −0.97% | 11.21 M | −22.46% | 3.0009 EUR | 2.9051 EUR | 1.8 M | Beli |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 62.1911 MXN | −2.83% | 10 M | +66.38% | 64.0998 MXN | 62.0000 MXN | 2.93 M | Beli |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.028490 USD | −0.98% | 9.92 M | −27.95% | 3.124850 USD | 3.020000 USD | 1.28 M | Beli |
| XRPEURXRP / Euro | Binance | 2.9085 EUR | −0.88% | 8.78 M | −34.62% | 3.0021 EUR | 2.9053 EUR | 1.37 M | Beli |
| XRPUSDXRP / Dollar |  Bitfinex | 3.02910 USD | −1.05% | 7.4 M | −37.54% | 3.12850 USD | 3.02580 USD | 1.29 M | Beli |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0286 USDT | −1.00% | 7.13 M | −2.80% | 3.1258 USDT | 3.0267 USDT | 1.56 M | Beli |
| XRPUSDTXRP / Tether | Coinbase | 3.0298 USDT | −0.91% | 4.34 M | −58.36% | 3.1285 USDT | 3.0235 USDT | 808.46 K | Beli |
 XRPJPYXRP / JPY | Binance | 471.00 JPY | −1.36% | 3.1 M | +2.30% | 486.10 JPY | 471.00 JPY | 817.76 K | Beli |
 XRPETHXRP / Ethereum | Binance | 0.0009756 ETH | −1.88% | 2.93 M | −51.71% | 0.0009974 ETH | 0.0009756 ETH | 444.45 K | Beli |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002959 BTC | −2.08% | 2.35 M | −26.61% | 0.00003052 BTC | 0.00002959 BTC | 601.3 K | Beli |
| XRPUSTXRP / UST | Bitfinex | 3.03130000 USDT | −0.97% | 2.27 M | −87.91% | 3.12610000 USDT | 3.02760000 USDT | 458.25 K | Beli |
| XRPUSDCXRP / USD Coin | KuCoin | 3.02800 USDC | −0.94% | 1.82 M | −58.69% | 3.12657 USDC | 3.02517 USDC | 298.03 K | Beli |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0302 USDT | −1.02% | 1.8 M | −42.12% | 3.1259 USDT | 3.0300 USDT | 240.57 K | Beli |
| XRPUSDTXRP / Tether | Bitstamp | 3.02964 USDT | −0.78% | 1.32 M | +12.63% | 3.12499 USDT | 3.02964 USDT | 127.52 K | Beli |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.03296 USDC | −2.59% | 1.19 M | −47.66% | 3.12575 USDC | 3.02542 USDC | 142.22 K | Beli |
 XRPBRLXRP / BRL | Binance | 17.839 BRL | −0.76% | 894.45 K | −41.10% | 18.312 BRL | 17.755 BRL | 172.25 K | Beli |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029760 BTC | −1.36% | 873.94 K | −49.12% | 0.000030530 BTC | 0.000029730 BTC | 138.15 K | Beli |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002959 BTC | −2.02% | 645.71 K | −37.09% | 0.00003052 BTC | 0.00002959 BTC | 98.67 K | Beli |
| XRPUSDTXRP / TETHER USD | Bitso | 3.03130 USDT | −2.78% | 612.52 K | −12.77% | 3.12462 USDT | 3.02343 USDT | 61.11 K | Beli |
 XRPGBPXRP / British Pound | Bitstamp | 2.43974 GBP | −0.34% | 462 K | +34.62% | 2.50820 GBP | 2.43404 GBP | 101 K | Beli |
 XRPBNBXRP / Binance Coin | Binance | 0.0045592 BNB | −1.53% | 457.54 K | −48.74% | 0.0046454 BNB | 0.0045286 BNB | 108.83 K | Beli |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0322 USDC | −0.76% | 395.43 K | −53.60% | 3.1247 USDC | 3.0263 USDC | 70.07 K | Beli |
| XRPUSDCXRP / USDC | MEXC | 3.0263 USDC | −1.03% | 370.27 K | −9.08% | 3.1307 USDC | 3.0210 USDC | 97.79 K | Beli |
| XRPETHXRP / Ethereum | KuCoin | 0.0009755 ETH | −1.87% | 269.19 K | −4.80% | 0.0009969 ETH | 0.0009755 ETH | 69.23 K | Beli |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0291 USDC | −0.94% | 114.68 K | −45.16% | 3.1275 USDC | 3.0263 USDC | 21.87 K | Beli |
 XRPEURXRP / EUR | MEXC | 2.9115 EVC | −0.89% | 58.84 K | −25.39% | 2.9990 EVC | 2.9031 EVC | 14.44 K | Beli |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.8300 BRL | −2.23% | 46.1 K | −36.30% | 18.3047 BRL | 17.7935 BRL | 8 K | Beli |
| XRPMXNXRP / MXN | Binance | 62.620 MXN | −0.36% | 34.74 K | +32.79% | 64.256 MXN | 62.443 MXN | 3.36 K | Beli |
| XRPBTCXRP / BTC | MEXC | 0.000029679 BTC | −1.67% | 32.52 K | −15.35% | 0.000030545 BTC | 0.000029556 BTC | 8.27 K | Beli |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002963 BTC | −2.47% | 16.41 K | −21.79% | 0.00003046 BTC | 0.00002963 BTC | 1.91 K | Beli |
| XRPUSDXRP / US Dollar | Poloniex | 3.03376634 USD | −1.41% | 16.33 K | −21.75% | 3.11223497 USD | 3.03376634 USD | 1.9 K | Beli |
| XRPETHXRP / ETH | MEXC | 0.0009772 ETH | −1.49% | 16.26 K | −58.50% | 0.0009951 ETH | 0.0009766 ETH | 2.75 K | Beli kuat |
 XRPTRXXRP / Tron | Poloniex | 12.223 TRX | +0.71% | 1.72 K | +81.39% | 12.223 TRX | 12.223 TRX | 0 | Beli |
| XRPUSDCXRP / USD Coin | Poloniex | 2.9974 USDC | +3.41% | 44 | +4.27% | 3.2206 USDC | 2.9974 USDC | 15 | Beli |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.045400 GUSD | −0.52% | 0 | — | 3.124400 GUSD | 3.026600 GUSD | 72.52 K | Beli |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22615 KCS | −0.49% | 0 | — | 0.24224 KCS | 0.22420 KCS | 19.06 K | Neutral |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.05630 RLUSD | −0.41% | 0 | — | 3.11807 RLUSD | 3.03237 RLUSD | 283.07 K | Beli |
 XRPFDUSDXRP / FDUSD | Binance | 3.0315 FDUSD | −0.92% | 0 | — | 3.1306 FDUSD | 3.0250 FDUSD | 34.22 M | Beli |
 XRPTUSDXRP / TrueUSD | Binance | 3.0385 TUSD | −1.01% | 0 | — | 3.1293 TUSD | 3.0300 TUSD | 18.88 K | Beli |
 XRPUSDDXRP / USDD | Poloniex | 3.0451 USDD | +0.44% | 0 | — | 3.0653 USDD | 3.0450 USDD | 170 | Beli |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0284 USD | −0.88% | — | — | 3.1237 USD | 3.0243 USD | 1.16 M | Beli |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0256 USDT | −1.08% | — | — | 3.1292 USDT | 3.0207 USDT | 2.34 M | Beli |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0285 USDT | −0.94% | — | — | 3.1266 USDT | 3.0238 USDT | 132.47 M | Beli |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0258 USDT | −1.06% | — | — | 3.1276 USDT | 3.0244 USDT | 129.4 M | Beli |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.02710 USD | −1.02% | — | — | 3.12803 USD | 3.02415 USD | 3.74 M | Beli |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.41 WCRO | −1.95% | — | — | 24.21 WCRO | 23.39 WCRO | 30.43 K | Beli |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.03 USD | −0.56% | — | — | 3.12 USD | 3.01 USD | 93.15 K | Beli |