XRP Pertukaran
Dapatkan kadar cryptocurrency XRP untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XRP gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0765 USDT | −3.21% | 2.93 B | −0.90% | 3.1837 USDT | 3.0361 USDT | 856.3 M | Beli |
| XRPUSDTXRP / TetherUS | Binance | 3.0782 USDT | −3.18% | 979.77 M | +6.63% | 3.1868 USDT | 3.0374 USDT | 285.9 M | Beli |
 XRPUSDCXRP / USDC |  Coinbase | 3.0758 USDC | −3.22% | 430.51 M | +2.75% | 3.1858 USDC | 3.0362 USDC | 128.84 M | Beli |
 XRPUSDXRP / US Dollar | Coinbase | 3.0758 USD | −3.22% | 427.59 M | +2.85% | 3.1858 USD | 3.0362 USD | 128.83 M | Beli |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,618.0 KRW | −2.68% | 214.04 M | −12.54% | 4,750.0 KRW | 4,568.0 KRW | 60.2 M | Beli |
| XRPUSDTXRP / USDT |  MEXC | 3.0769 USDT | −3.21% | 188.29 M | +21.58% | 3.1830 USDT | 3.0374 USDT | 55.86 M | Beli |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0794 USDC | −3.11% | 164.81 M | +9.47% | 3.1864 USDC | 3.0352 USDC | 49.28 M | Beli |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0778 USDC | −3.11% | 132.41 M | +18.50% | 3.1844 USDC | 3.0362 USDC | 39.4 M | Beli |
| XRPUSDTXRP / Tether |  KuCoin | 3.07517 USDT | −3.30% | 114.41 M | −13.18% | 3.18458 USDT | 3.03778 USDT | 33.53 M | Beli |
| XRPUSDCXRP / USD Coin | Binance | 3.0768 USDC | −3.17% | 107.4 M | −8.17% | 3.1850 USDC | 3.0365 USDC | 31.44 M | Beli |
 XRPEURXRP / Euro |  Bitvavo | 2.9544 EUR | −3.31% | 65.95 M | +3.98% | 3.0635 EUR | 2.9200 EUR | 19.03 M | Beli |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.07558 USD | −3.21% | 56.84 M | +9.04% | 3.18512 USD | 3.03641 USD | 17.08 M | Beli |
 XRPBTCXRP / Bitcoin | Binance | 0.00002991 BTC | −2.45% | 56.52 M | +37.22% | 0.00003088 BTC | 0.00002926 BTC | 17.14 M | Beli |
| XRPUSDXRP / US Dollar | Binance | 3.0785 USD | −3.12% | 56.4 M | +32.90% | 3.1849 USD | 3.0367 USD | 17.14 M | Beli |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0787 USDT | −3.12% | 29.15 M | +9.00% | 3.1829 USDT | 3.0384 USDT | 8.61 M | Beli |
| XRPEURXRP / Euro | Bitstamp | 2.95825 EUR | −3.10% | 27.33 M | −3.13% | 3.06216 EUR | 2.92000 EUR | 8.38 M | Beli |
 XRPTRYXRP / Turkish Lira | Binance | 109.78 TRY | −3.18% | 19.03 M | −22.16% | 113.66 TRY | 108.32 TRY | 5.65 M | Beli |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 62.6840 MXN | −2.60% | 15.55 M | +32.95% | 65.1525 MXN | 62.0830 MXN | 4.71 M | Beli |
| XRPEURXRP / Euro | Coinbase | 2.9546 EUR | −3.20% | 13.18 M | +20.23% | 3.0621 EUR | 2.9176 EUR | 3.96 M | Beli |
| XRPEURXRP / Euro | Binance | 2.9613 EUR | −3.05% | 9.2 M | −3.58% | 3.0625 EUR | 2.9204 EUR | 2.77 M | Beli |
| XRPUSDTXRP / Tether | Coinbase | 3.1202 USDT | −1.84% | 8.12 M | +66.27% | 3.1846 USDT | 3.0366 USDT | 1.51 M | Beli |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.079710 USD | −3.10% | 7.93 M | −3.34% | 3.190840 USD | 3.038900 USD | 2.25 M | Beli |
| XRPUSDXRP / Dollar |  Bitfinex | 3.07920 USD | −3.10% | 7.01 M | −8.89% | 3.18140 USD | 3.03710 USD | 2.13 M | Beli |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0792 USDT | −3.06% | 6.68 M | +4.84% | 3.1823 USDT | 3.0382 USDT | 1.94 M | Beli |
| XRPUSTXRP / UST | Bitfinex | 3.07750000 USDT | −3.12% | 4.11 M | +4.59% | 3.18260000 USDT | 3.03780000 USDT | 1.27 M | Beli |
 XRPETHXRP / Ethereum | Binance | 0.0009502 ETH | −3.06% | 4.08 M | −12.11% | 0.0009815 ETH | 0.0009478 ETH | 1.15 M | Beli |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002993 BTC | −2.06% | 3.05 M | +58.56% | 0.00003086 BTC | 0.00002928 BTC | 939.81 K | Beli |
| XRPUSDCXRP / USD Coin | KuCoin | 3.07662 USDC | −3.12% | 2.98 M | −6.62% | 3.18646 USDC | 3.03732 USDC | 912.3 K | Beli |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029930 BTC | −2.00% | 2.74 M | −13.36% | 0.000030770 BTC | 0.000029280 BTC | 867.03 K | Beli |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0878 USDT | −2.63% | 2.71 M | −8.26% | 3.1809 USDT | 3.0400 USDT | 769.18 K | Beli |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.07901 USDC | −1.88% | 2 M | +0.60% | 3.18314 USDC | 3.04001 USDC | 481.27 K | Beli |
 XRPJPYXRP / JPY | Binance | 483.05 JPY | −3.04% | 1.85 M | −3.63% | 498.27 JPY | 476.71 JPY | 553.4 K | Beli |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002997 BTC | −2.25% | 1.33 M | +64.17% | 0.00003087 BTC | 0.00002924 BTC | 417.03 K | Beli |
 XRPBRLXRP / BRL | Binance | 18.301 BRL | −3.62% | 1.12 M | +5.94% | 18.984 BRL | 18.163 BRL | 332.42 K | Beli |
| XRPUSDTXRP / Tether | Bitstamp | 3.08759 USDT | −2.73% | 914.64 K | −14.84% | 3.18172 USDT | 3.04000 USDT | 201.14 K | Beli |
| XRPUSDTXRP / TETHER USD | Bitso | 3.08067 USDT | −1.80% | 776.31 K | +41.23% | 3.18036 USDT | 3.03942 USDT | 195.6 K | Beli |
 XRPBNBXRP / Binance Coin | Binance | 0.0045100 BNB | −1.33% | 612.96 K | −13.92% | 0.0045947 BNB | 0.0044600 BNB | 173.87 K | Beli |
 XRPGBPXRP / British Pound | Bitstamp | 2.49209 GBP | −3.42% | 559.51 K | −53.05% | 2.58046 GBP | 2.46695 GBP | 160.32 K | Beli |
| XRPUSDCXRP / USDC | MEXC | 3.0764 USDC | −3.16% | 452.75 K | +0.72% | 3.1844 USDC | 3.0364 USDC | 132.77 K | Beli |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0807 USDC | −2.61% | 414.35 K | +6.26% | 3.2180 USDC | 3.0475 USDC | 125.81 K | Beli |
| XRPETHXRP / Ethereum | KuCoin | 0.0009502 ETH | −2.67% | 228.33 K | −11.20% | 0.0009810 ETH | 0.0009477 ETH | 65.12 K | Beli |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0791 USDC | −3.14% | 166.58 K | −16.82% | 3.1811 USDC | 3.0366 USDC | 49.09 K | Beli |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.3300 BRL | −1.85% | 110.61 K | +69.35% | 18.9188 BRL | 18.2018 BRL | 24.48 K | Beli |
 XRPEURXRP / EUR | MEXC | 2.9642 EVC | −2.88% | 66.82 K | +5.33% | 3.0567 EVC | 2.9235 EVC | 19.34 K | Beli |
| XRPBTCXRP / BTC | MEXC | 0.000029999 BTC | −1.83% | 64.98 K | −29.65% | 0.000030796 BTC | 0.000029338 BTC | 20.23 K | Beli |
| XRPMXNXRP / MXN | Binance | 62.835 MXN | −3.71% | 24.25 K | +48.37% | 65.458 MXN | 62.490 MXN | 7.79 K | Beli |
| XRPETHXRP / ETH | MEXC | 0.0009547 ETH | −2.63% | 21.41 K | −55.33% | 0.0009819 ETH | 0.0009457 ETH | 5.62 K | Beli |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002994 BTC | −2.06% | 18.7 K | −52.22% | 0.00003090 BTC | 0.00002933 BTC | 5.53 K | Beli |
| XRPUSDXRP / US Dollar | Poloniex | 3.07181107 USD | −3.18% | 18.09 K | −52.61% | 3.16769938 USD | 3.04910273 USD | 5.53 K | Beli |
 XRPTRXXRP / Tron | Poloniex | 12.259 TRX | −2.89% | 2.55 K | +8,373.61% | 12.259 TRX | 12.259 TRX | 99 | Beli |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2097 USDC | −2.41% | 766 | +140.45% | 3.2097 USDC | 3.1200 USDC | 241 | Beli |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.068400 GUSD | −3.46% | 0 | — | 3.183500 GUSD | 3.051600 GUSD | 86.92 K | Beli |
 XRPTUSDXRP / TrueUSD | Binance | 3.0830 TUSD | −3.00% | 0 | — | 3.1865 TUSD | 3.0429 TUSD | 29.2 K | Beli |
 XRPFDUSDXRP / FDUSD | Binance | 3.0814 FDUSD | −3.12% | 0 | — | 3.1847 FDUSD | 3.0386 FDUSD | 67.03 M | Beli |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.25788 KCS | −8.97% | 0 | — | 0.28340 KCS | 0.25461 KCS | 12.39 K | Beli |
 XRPUSDDXRP / USDD | Poloniex | 3.2752 USDD | +13.75% | 0 | — | 3.2799 USDD | 3.1965 USDD | 280 | Beli kuat |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.07744 RLUSD | −2.97% | 0 | — | 3.17232 RLUSD | 3.05243 RLUSD | 174.51 K | Jual |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 22.32 WCRO | −1.40% | — | — | 23.29 WCRO | 21.94 WCRO | 22.41 K | Beli |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.08 USD | −3.33% | — | — | 3.19 USD | 3.04 USD | 69.94 K | Beli |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0781 USD | −3.11% | — | — | 3.1832 USD | 3.0378 USD | 2.16 M | Beli |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0770 USDT | −3.17% | — | — | 3.1827 USDT | 3.0370 USDT | 189.29 M | Beli |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0727 USDT | −3.31% | — | — | 3.1823 USDT | 3.0364 USDT | 244.33 M | Beli |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0745 USDT | −3.33% | — | — | 3.1844 USDT | 3.0373 USDT | 3.34 M | Beli |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.07530 USD | −3.21% | — | — | 3.18405 USD | 3.03575 USD | 7.16 M | Beli |