Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5146 USDT | −1.15% | 307.681 M | −17.24% | 0.5206 USDT | 0.5123 USDT | 274.395 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5146 USDT | −1.21% | 135.234 M | −16.04% | 0.5209 USDT | 0.5126 USDT | 137.232 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5145 USDC | −1.21% | 35.814 M | −0.72% | 0.5206 USDC | 0.5125 USDC | 28.879 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 719.0 KRW | −1.10% | 21.867 M | −20.49% | 728.0 KRW | 716.0 KRW | 26.35 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.47760 EUR | −1.19% | 19.758 M | −12.62% | 0.48245 EUR | 0.47600 EUR | 36.985 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5148 USDT | −1.19% | 17.451 M | −0.10% | 0.5208 USDT | 0.5129 USDT | 17.514 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5146 USD | −1.19% | 17.136 M | −16.27% | 0.5209 USD | 0.5127 USD | 14.382 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.51490 USDT | −1.15% | 7.897 M | −15.67% | 0.52081 USDT | 0.51273 USDT | 5.555 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5158 USD | −1.02% | 5.162 M | −55.26% | 0.5219 USD | 0.5129 USD | 4.88 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | −1.45% | 5.142 M | −55.50% | 0.00000827 BTC | 0.00000814 BTC | 4.88 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51500 USD | −1.17% | 4.986 M | +27.71% | 0.52056 USD | 0.51262 USD | 4.998 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5146 USDC | −1.23% | 2.143 M | −11.26% | 0.5202 USDC | 0.5130 USDC | 2.298 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5150 USDT | −1.15% | 2.088 M | −5.71% | 0.5208 USDT | 0.5129 USDT | 2.065 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 16.618 TRY | −1.20% | 1.528 M | −33.31% | 16.808 TRY | 16.528 TRY | 1.506 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5159 USDT | −0.96% | 1.122 M | −17.33% | 0.5200 USDT | 0.5129 USDT | 1.212 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.51618 USD | −1.06% | 1.019 M | +49.40% | 0.52182 USD | 0.51378 USD | 379.755 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4780 EUR | −1.14% | 816.321 K | −4.37% | 0.4829 EUR | 0.4763 EUR | 736.607 K | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001698 ETH | −0.99% | 801.297 K | +3.59% | 0.0001715 ETH | 0.0001695 ETH | 886.093 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4778 EUR | −1.12% | 560.737 K | +12.31% | 0.4832 EUR | 0.4758 EUR | 433.696 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515800 USD | −1.10% | 496.76 K | +26.00% | 0.520550 USD | 0.513060 USD | 306.112 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000865 BNB | −0.92% | 408.784 K | −25.01% | 0.000876 BNB | 0.000863 BNB | 385.263 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | −1.33% | 340.87 K | −25.92% | 0.00000826 BTC | 0.00000815 BTC | 293.473 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5145 USDC | −1.19% | 169.505 K | −15.92% | 0.5211 USDC | 0.5127 USDC | 171.61 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.51559 USDT | −1.02% | 157.116 K | +133.12% | 0.52045 USDT | 0.51307 USDT | 266.068 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51520 USDC | −1.03% | 154.006 K | −73.94% | 0.52017 USDC | 0.51259 USDC | 88.201 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.51568000 USDT | −1.06% | 142.124 K | −46.80% | 0.52024000 USDT | 0.51257000 USDT | 81.485 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.41084 GBP | −1.30% | 112.051 K | +61.99% | 0.41425 GBP | 0.40938 GBP | 87.007 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.651 BRL | −1.16% | 110.108 K | +7.24% | 2.679 BRL | 2.644 BRL | 74.133 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | −1.33% | 102.915 K | +2.62% | 0.000008260 BTC | 0.000008150 BTC | 121.901 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | −1.33% | 94.878 K | −13.50% | 0.00000826 BTC | 0.00000815 BTC | 62.138 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5154 USDT | −1.06% | 74.651 K | +85.09% | 0.5209 USDT | 0.5133 USDT | 42.995 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001698 ETH | −1.05% | 70.446 K | −13.14% | 0.0001713 ETH | 0.0001697 ETH | 43.865 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.97% | 14.444 K | +511.24% | 0.00000828 BTC | 0.00000816 BTC | 11.31 K | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.51774123 USD | −0.93% | 14.26 K | +532.73% | 0.52176851 USD | 0.51472781 USD | 11.31 K | Jual |
XRPJPYXRP / JPY | BINANCE | 80.39 JPY | −0.46% | 7.222 K | +11.23% | 82.09 JPY | 80.30 JPY | 8.267 K | Jual Kuat |
XRPTRXXRP / Tron | POLONIEX | 4.020 TRX | −0.17% | 1.11 K | −74.71% | 4.099 TRX | 4.020 TRX | 662 | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5429 USDC | +9.74% | 151 | −47.20% | 0.5429 USDC | 0.5429 USDC | 55 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | −1.19% | 0 | — | 0.5196 TUSD | 0.5128 TUSD | 280.644 K | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04903 KCS | −2.62% | 0 | — | 0.05029 KCS | 0.04889 KCS | 10.162 K | Jual Kuat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.515100 GUSD | −1.15% | 0 | — | 0.518600 GUSD | 0.515100 GUSD | 120.651 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5147 FDUSD | −1.17% | 0 | — | 0.5207 FDUSD | 0.5125 FDUSD | 23.442 M | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −1.94% | 0 | — | 0.5101 USDD | 0.5101 USDD | 10 | Jual Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5143 USDT | −1.19% | — | — | 0.5206 USDT | 0.5124 USDT | 67.292 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51463 USD | −1.20% | — | — | 0.52088 USD | 0.51279 USD | 1.302 M | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5145 USDT | −1.19% | — | — | 0.5207 USDT | 0.5124 USDT | 46.542 M | Jual |