Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5317 USDT | +0.09% | 383.947 M | −8.06% | 0.5318 USDT | 0.5298 USDT | 15.619 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5319 USDT | +0.06% | 188.764 M | +7.21% | 0.5320 USDT | 0.5301 USDT | 5.884 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5320 USDC | +0.08% | 59.359 M | −22.46% | 0.5320 USDC | 0.5302 USDC | 2.237 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | +0.13% | 34.151 M | +80.38% | 756.0 KRW | 752.0 KRW | 2.465 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5321 USD | +0.02% | 26.786 M | −13.21% | 0.5324 USD | 0.5304 USD | 1.045 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49464 EUR | +0.05% | 22.561 M | −10.27% | 0.49464 EUR | 0.49327 EUR | 36.721 K | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5319 USDT | +0.04% | 14.294 M | −3.88% | 0.5320 USDT | 0.5305 USDT | 357.698 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53185 USDT | +0.04% | 13.03 M | +26.97% | 0.53185 USDT | 0.53025 USDT | 514.473 K | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5323 USD | +0.02% | 11.544 M | +6.73% | 0.5324 USD | 0.5303 USD | 507.594 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000846 BTC | 0.00% | 11.243 M | +4.00% | 0.00000846 BTC | 0.00000843 BTC | 513.232 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53221 USD | −0.01% | 7 M | −0.90% | 0.53221 USD | 0.53057 USD | 529.128 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5320 USDT | +0.04% | 2.676 M | +7.70% | 0.5320 USDT | 0.5304 USDT | 87.555 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.270 TRY | +0.10% | 2.528 M | +0.31% | 17.270 TRY | 17.202 TRY | 80.235 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5317 USDC | −0.04% | 2.273 M | +8.09% | 0.5318 USDC | 0.5304 USDC | 90.767 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5312 USDT | −0.13% | 1.484 M | +7.31% | 0.5317 USDT | 0.5302 USDT | 64.313 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53288 USD | +0.01% | 1.148 M | +17.71% | 0.53288 USD | 0.53130 USD | 23.079 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4940 EUR | −0.16% | 888.361 K | +11.82% | 0.4946 EUR | 0.4934 EUR | 44.184 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4948 EUR | +0.04% | 827.252 K | +18.49% | 0.4948 EUR | 0.4934 EUR | 14.052 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001706 ETH | −0.47% | 580.011 K | +3.51% | 0.0001713 ETH | 0.0001706 ETH | 8.672 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53122000 USDT | −0.08% | 455.376 K | +47.12% | 0.53150000 USDT | 0.53023000 USDT | 1.199 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.531870 USD | −0.02% | 447.664 K | +268.44% | 0.531870 USD | 0.530690 USD | 892 | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | 0.00% | 349.23 K | +1.92% | 0.000906 BNB | 0.000902 BNB | 10.856 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53097 USDC | −0.22% | 312.299 K | −24.45% | 0.53175 USDC | 0.53097 USDC | 1.645 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | −0.12% | 312.231 K | +82.03% | 0.00000845 BTC | 0.00000844 BTC | 5.618 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53125 USDT | −0.06% | 255.129 K | +296.86% | 0.53125 USDT | 0.53040 USDT | 34.945 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000845 BTC | −0.12% | 248.221 K | −4.12% | 0.00000845 BTC | 0.00000844 BTC | 10.522 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5321 USDC | +0.08% | 240.588 K | +8.69% | 0.5323 USDC | 0.5305 USDC | 7.568 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008450 BTC | 0.00% | 169.744 K | +95.47% | 0.000008450 BTC | 0.000008430 BTC | 17 | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42352 GBP | −0.25% | 161.275 K | −44.83% | 0.42352 GBP | 0.42352 GBP | 52 | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.711 BRL | −0.18% | 135.212 K | +32.53% | 2.716 BRL | 2.708 BRL | 1.176 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001707 ETH | −0.41% | 124.649 K | −2.44% | 0.0001713 ETH | 0.0001707 ETH | 4.074 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5313 USDT | −0.04% | 96.401 K | +97.56% | 0.5318 USDT | 0.5302 USDT | 1.979 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.00 JPY | +0.70% | 9.757 K | +55.73% | 82.00 JPY | 82.00 JPY | 8.597 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000847 BTC | +0.47% | 8.014 K | +99.28% | 0.00000847 BTC | 0.00000847 BTC | 8 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53272302 USD | −0.08% | 7.722 K | +127.09% | 0.53272302 USD | 0.53272302 USD | 8 | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | +1.64% | 2.824 K | +164.36% | 4.329 TRX | 4.150 TRX | 5.435 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5321 FDUSD | +0.08% | 0 | — | 0.5322 FDUSD | 0.5304 FDUSD | 1.569 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532400 GUSD | +2.68% | 0 | — | 0.533000 GUSD | 0.516900 GUSD | 112.814 K | Beli |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05230 KCS | −0.61% | 0 | — | 0.05232 KCS | 0.05230 KCS | 4 | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5314 TUSD | −0.09% | 0 | — | 0.5314 TUSD | 0.5308 TUSD | 309 | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5337 USDD | +1.48% | 0 | — | 0.5342 USDD | 0.5218 USDD | 5.508 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5317 USDT | +0.08% | — | — | 0.5317 USDT | 0.5297 USDT | 4.336 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5318 USDT | +0.08% | — | — | 0.5318 USDT | 0.5299 USDT | 4.279 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53218 USD | +0.02% | — | — | 0.53250 USD | 0.53047 USD | 58.525 K | Neutral |