Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5273 USDT | +0.42% | 444.153 M | −13.99% | 0.5358 USDT | 0.5139 USDT | 779.945 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5275 USDT | +0.40% | 184.648 M | −7.30% | 0.5361 USDT | 0.5143 USDT | 328.886 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5270 USDC | +0.34% | 89.848 M | −6.04% | 0.5356 USDC | 0.5140 USDC | 160.296 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 758.0 KRW | +0.53% | 31.922 M | −25.29% | 768.0 KRW | 741.0 KRW | 54.248 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5272 USD | +0.36% | 22.602 M | −9.01% | 0.5361 USD | 0.5142 USD | 37.743 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.49334 EUR | +0.70% | 21.178 M | −8.70% | 0.49971 EUR | 0.48226 EUR | 39.623 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5274 USDT | +0.36% | 16.269 M | −2.51% | 0.5360 USDT | 0.5145 USDT | 26.79 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.52746 USDT | +0.40% | 12.368 M | −24.55% | 0.53600 USDT | 0.51443 USDT | 20.597 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | +1.23% | 9.508 M | −1.64% | 0.00000831 BTC | 0.00000808 BTC | 16.541 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5280 USD | +0.44% | 9.469 M | −1.22% | 0.5364 USD | 0.5145 USD | 16.541 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52728 USD | +0.38% | 4.246 M | −42.65% | 0.53582 USD | 0.51457 USD | 6.063 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5275 USDT | +0.44% | 2.746 M | −4.11% | 0.5362 USDT | 0.5146 USDT | 4.89 M | Jual |
XRPEURXRP / Euro | BINANCE | 0.4938 EUR | +0.71% | 1.698 M | −25.67% | 0.4997 EUR | 0.4825 EUR | 3.032 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 17.246 TRY | +0.38% | 1.677 M | −14.46% | 17.500 TRY | 16.846 TRY | 2.872 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5272 USDC | +0.36% | 1.452 M | −16.03% | 0.5358 USDC | 0.5146 USDC | 2.574 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.52823 USD | +0.44% | 1.128 M | −18.00% | 0.53656 USD | 0.51485 USD | 1.828 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5275 USDT | +0.36% | 945.304 K | −5.63% | 0.5358 USDT | 0.5145 USDT | 1.598 M | Jual |
XRPEURXRP / Euro | COINBASE | 0.4932 EUR | +0.69% | 781.611 K | +0.99% | 0.4997 EUR | 0.4819 EUR | 1.361 M | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001678 ETH | +0.72% | 494.604 K | −29.88% | 0.0001701 ETH | 0.0001655 ETH | 872.438 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527610 USD | +0.46% | 485.214 K | −4.77% | 0.535710 USD | 0.514770 USD | 845.499 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.52778000 USDT | +0.47% | 394.289 K | −34.60% | 0.53604000 USDT | 0.51453000 USDT | 624.402 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000876 BNB | +2.34% | 390.413 K | −29.12% | 0.000878 BNB | 0.000849 BNB | 659.164 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000826 BTC | +1.35% | 313.52 K | −34.92% | 0.00000829 BTC | 0.00000809 BTC | 566.814 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008250 BTC | +1.10% | 280.501 K | +57.22% | 0.000008300 BTC | 0.000008090 BTC | 489.879 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52714 USDC | +0.47% | 271.963 K | −25.61% | 0.53569 USDC | 0.51436 USDC | 471.323 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000826 BTC | +1.35% | 235.931 K | −21.30% | 0.00000830 BTC | 0.00000808 BTC | 405.498 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5275 USDC | +0.44% | 232.009 K | −7.75% | 0.5360 USDC | 0.5143 USDC | 413.379 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.52767 USDT | +0.32% | 165.085 K | −52.01% | 0.53569 USDT | 0.51512 USDT | 271.934 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.42267 GBP | +0.60% | 114.316 K | +28.02% | 0.42693 GBP | 0.41349 GBP | 212.114 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.723 BRL | −0.22% | 100.849 K | +2.08% | 2.779 BRL | 2.655 BRL | 175.89 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001680 ETH | +0.96% | 79.466 K | −25.66% | 0.0001701 ETH | 0.0001656 ETH | 106.636 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5281 USDT | +0.63% | 63.415 K | −45.96% | 0.5357 USDT | 0.5151 USDT | 106.869 K | Jual |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | Jual Kuat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000825 BTC | +1.23% | 4.674 K | −47.32% | 0.00000830 BTC | 0.00000810 BTC | 8.008 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52704044 USD | −0.08% | 4.33 K | −49.96% | 0.53573512 USD | 0.51705066 USD | 8.008 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5400 USDD | +2.92% | 0 | — | 0.5417 USDD | 0.5203 USDD | 183 | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5279 TUSD | +0.40% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 184.318 K | Jual |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525300 GUSD | 0.00% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 80.501 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5271 FDUSD | +0.40% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 98.35 M | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05256 KCS | +1.84% | 0 | — | 0.05256 KCS | 0.05092 KCS | 20.032 K | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52756 USD | +0.39% | — | — | 0.53607 USD | 0.51458 USD | 1.885 M | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5272 USDT | +0.38% | — | — | 0.5358 USDT | 0.5140 USDT | 122.38 M | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5273 USDT | +0.40% | — | — | 0.5357 USDT | 0.5140 USDT | 130.681 M | Jual |