XRP Pertukaran
Dapatkan kadar cryptocurrency XRP untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XRP gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1097 USDT | +1.38% | 2.64 B | −17.56% | 3.1345 USDT | 3.0459 USDT | 169.75 M | Beli |
| XRPUSDTXRP / TetherUS | Binance | 3.1110 USDT | +1.38% | 801.12 M | −18.52% | 3.1356 USDT | 3.0466 USDT | 56.41 M | Beli |
 XRPUSDXRP / US Dollar |  Coinbase | 3.1109 USD | +1.36% | 406.42 M | −10.19% | 3.1348 USD | 3.0466 USD | 29.97 M | Beli |
 XRPUSDCXRP / USDC | Coinbase | 3.1109 USDC | +1.36% | 404.75 M | −9.53% | 3.1348 USDC | 3.0466 USDC | 29.97 M | Beli |
| XRPUSDTXRP / USDT |  MEXC | 3.1110 USDT | +1.39% | 323.37 M | +48.36% | 3.1337 USDT | 3.0469 USDT | 8.31 M | Beli |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1133 USDC | +1.39% | 165.12 M | −5.90% | 3.1394 USDC | 3.0484 USDC | 11.21 M | Beli |
| XRPUSDTXRP / Tether |  KuCoin | 3.11076 USDT | +1.38% | 155.41 M | −23.92% | 3.13523 USDT | 3.04712 USDT | 11.97 M | Beli |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,726.0 KRW | +0.40% | 151.08 M | −34.18% | 4,759.0 KRW | 4,685.0 KRW | 12.73 M | Beli |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1094 USDC | +1.35% | 122.13 M | −20.93% | 3.1355 USDC | 3.0461 USDC | 5.06 M | Beli |
| XRPUSDCXRP / USD Coin | Binance | 3.1101 USDC | +1.35% | 100.78 M | −24.20% | 3.1341 USDC | 3.0472 USDC | 5.49 M | Beli |
 XRPEURXRP / Euro |  Bitvavo | 2.9840 EUR | +1.37% | 66.03 M | −13.16% | 3.0169 EUR | 2.9225 EUR | 3.45 M | Beli |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.11116 USD | +1.40% | 47.1 M | −20.25% | 3.13438 USD | 3.04786 USD | 3.17 M | Beli |
| XRPUSDXRP / US Dollar | Binance | 3.1096 USD | +1.31% | 35.7 M | −18.06% | 3.1349 USD | 3.0492 USD | 2.75 M | Beli |
 XRPBTCXRP / Bitcoin | Binance | 0.00002960 BTC | +0.07% | 35.26 M | −18.43% | 0.00002993 BTC | 0.00002949 BTC | 2.75 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1123 USDT | +1.40% | 25.6 M | +5.07% | 3.1317 USDT | 3.0483 USDT | 2.96 M | Beli |
| XRPEURXRP / Euro | Bitstamp | 2.98529 EUR | +1.45% | 23.23 M | −26.76% | 3.00552 EUR | 2.92257 EUR | 2.3 M | Beli |
 XRPTRYXRP / Turkish Lira | Binance | 111.07 TRY | +1.07% | 19.37 M | −19.87% | 112.20 TRY | 109.11 TRY | 857.42 K | Beli |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.3845 MXN | −0.66% | 10.78 M | +87.71% | 64.0000 MXN | 63.3845 MXN | 26.17 K | Beli |
| XRPEURXRP / Euro | Coinbase | 2.9782 EUR | +1.15% | 9.53 M | −38.14% | 3.0057 EUR | 2.9230 EUR | 549.05 K | Beli |
| XRPEURXRP / Euro | Binance | 2.9766 EUR | +1.18% | 9.02 M | −29.73% | 3.0058 EUR | 2.9215 EUR | 506.95 K | Beli |
| XRPUSDXRP / Dollar |  Bitfinex | 3.10540 USD | +1.16% | 7.01 M | −41.20% | 3.13430 USD | 3.05080 USD | 309.47 K | Beli |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1105 USDT | +1.36% | 5.96 M | −21.70% | 3.1366 USDT | 3.0495 USDT | 582.11 K | Beli |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.106420 USD | +1.28% | 5.56 M | −64.17% | 3.134470 USD | 3.048400 USD | 550.15 K | Beli |
| XRPUSDTXRP / Tether | Coinbase | 3.1095 USDT | +1.29% | 4.97 M | −50.55% | 3.1339 USDT | 3.0477 USDT | 395.81 K | Beli |
| XRPUSTXRP / UST | Bitfinex | 3.10410000 USDT | +1.21% | 4.3 M | −76.59% | 3.13320000 USDT | 3.05000000 USDT | 250.56 K | Beli |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002952 BTC | −0.30% | 3.72 M | +81.99% | 0.00002988 BTC | 0.00002948 BTC | 447.75 K | Neutral |
 XRPETHXRP / Ethereum | Binance | 0.0009736 ETH | −1.22% | 3.19 M | −39.71% | 0.0009973 ETH | 0.0009723 ETH | 221.86 K | Beli |
 XRPJPYXRP / JPY | Binance | 482.03 JPY | +0.92% | 2.88 M | −15.09% | 485.51 JPY | 473.38 JPY | 238.05 K | Beli |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1050 USDT | +1.31% | 2.86 M | +12.29% | 3.1303 USDT | 3.0500 USDT | 288.78 K | Beli |
| XRPUSDCXRP / USD Coin | KuCoin | 3.11178 USDC | +1.41% | 2.13 M | −21.79% | 3.13401 USDC | 3.04553 USDC | 179.7 K | Beli |
 XRPBRLXRP / BRL | Binance | 17.974 BRL | +0.64% | 1.62 M | +32.13% | 18.157 BRL | 17.735 BRL | 106.02 K | Beli |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.10483 USDC | −0.36% | 1.5 M | −17.72% | 3.12543 USDC | 3.09818 USDC | 5.28 K | Beli |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029550 BTC | −0.51% | 1.14 M | −27.80% | 0.000029880 BTC | 0.000029520 BTC | 120.75 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 2.49863 GBP | +1.47% | 1.12 M | +195.96% | 2.51316 GBP | 2.44596 GBP | 86.01 K | Beli |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10762 USDT | −0.42% | 1.07 M | +81.60% | 3.12613 USDT | 3.10123 USDT | 4.35 K | Beli |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002960 BTC | +0.03% | 991.6 K | +6.22% | 0.00002992 BTC | 0.00002932 BTC | 123.43 K | Neutral |
 XRPBNBXRP / Binance Coin | Binance | 0.0045861 BNB | −0.26% | 524.38 K | −35.93% | 0.0046356 BNB | 0.0045760 BNB | 19.68 K | Beli |
| XRPUSDCXRP / USDC | MEXC | 3.1054 USDC | +1.16% | 477.43 K | +14.25% | 3.1331 USDC | 3.0500 USDC | 20.28 K | Beli |
| XRPETHXRP / Ethereum | KuCoin | 0.0009745 ETH | −1.08% | 319.67 K | +33.76% | 0.0009939 ETH | 0.0009703 ETH | 26.95 K | Beli |
| XRPUSDTXRP / Tether | Bitstamp | 3.10653 USDT | +1.27% | 318.93 K | −84.18% | 3.13153 USDT | 3.06030 USDT | 17.1 K | Beli |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1053 USDC | +1.23% | 293.85 K | −59.41% | 3.1329 USDC | 3.0508 USDC | 18.45 K | Beli |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1098 USDC | +1.38% | 131.17 K | −27.37% | 3.1348 USDC | 3.0479 USDC | 6.99 K | Beli |
 XRPEURXRP / EUR | MEXC | 2.9796 EVC | +1.42% | 72.71 K | +24.19% | 3.0001 EVC | 2.9262 EVC | 6.67 K | Beli |
| XRPETHXRP / ETH | MEXC | 0.0009770 ETH | −0.62% | 62.59 K | +44.03% | 0.0009923 ETH | 0.0009699 ETH | 16.3 K | Beli |
| XRPBTCXRP / BTC | MEXC | 0.000029464 BTC | −0.09% | 60.46 K | +26.02% | 0.000029954 BTC | 0.000029408 BTC | 5.13 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.9568 BRL | −0.52% | 57.42 K | −8.82% | 18.0994 BRL | 17.9568 BRL | 168 | Beli |
| XRPMXNXRP / MXN | Binance | 63.733 MXN | +0.71% | 36.61 K | −5.67% | 64.382 MXN | 62.606 MXN | 3.41 K | Beli |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002953 BTC | −0.37% | 9.47 K | −61.99% | 0.00002981 BTC | 0.00002953 BTC | 310 | Neutral |
| XRPUSDXRP / US Dollar | Poloniex | 3.10723283 USD | +0.98% | 8.94 K | −64.27% | 3.13904210 USD | 3.05940965 USD | 310 | Beli |
| XRPUSDCXRP / USD Coin | Poloniex | 2.8865 USDC | −3.62% | 791 | +1,711.23% | 2.8865 USDC | 2.8865 USDC | 2 | Beli |
 XRPTRXXRP / Tron | Poloniex | 12.565 TRX | −3.09% | 65 | −96.74% | 12.565 TRX | 12.565 TRX | 21 | Beli |
 XRPUSDDXRP / USDD | Poloniex | 3.1090 USDD | +2.10% | 0 | — | 3.1090 USDD | 3.1090 USDD | 38 | Beli |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.107900 GUSD | +0.98% | 0 | — | 3.136100 GUSD | 3.068700 GUSD | 32.31 K | Beli |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22345 KCS | −1.85% | 0 | — | 0.23240 KCS | 0.21929 KCS | 3.31 K | Jual |
 XRPTUSDXRP / TrueUSD | Binance | 3.1095 TUSD | +1.20% | 0 | — | 3.1365 TUSD | 3.0563 TUSD | 14.42 K | Beli |
 XRPFDUSDXRP / FDUSD | Binance | 3.1133 FDUSD | +1.40% | 0 | — | 3.1386 FDUSD | 3.0488 FDUSD | 10.62 M | Beli |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.10124 RLUSD | +0.25% | 0 | — | 3.12320 RLUSD | 3.05920 RLUSD | 33.4 K | Beli |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1104 USD | +1.36% | — | — | 3.1350 USD | 3.0477 USD | 631.22 K | Beli |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1103 USDT | +1.39% | — | — | 3.1343 USDT | 3.0468 USDT | 53.52 M | Beli |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.63 WCRO | −0.39% | — | — | 24.17 WCRO | 23.40 WCRO | 10.13 K | Beli |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.09 USD | +0.71% | — | — | 3.14 USD | 3.05 USD | 31.2 K | Beli |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.11160 USD | +1.40% | — | — | 3.13261 USD | 3.04692 USD | 1.19 M | Beli |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1100 USDT | +1.39% | — | — | 3.1365 USDT | 3.0450 USDT | 876.67 K | Beli |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1098 USDT | +1.37% | — | — | 3.1347 USDT | 3.0459 USDT | 42.29 M | Beli |