Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5252 USDT | −0.89% | 287.873 M | −25.21% | 0.5306 USDT | 0.5238 USDT | 63.965 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5255 USDT | −0.89% | 86.113 M | −53.24% | 0.5308 USDT | 0.5241 USDT | 17.054 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5253 USDC | −0.91% | 40.056 M | −32.72% | 0.5307 USDC | 0.5240 USDC | 9.525 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 739.0 KRW | −1.47% | 19.523 M | −43.46% | 751.0 KRW | 738.0 KRW | 4.191 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5255 USDT | −0.91% | 16.099 M | +10.02% | 0.5310 USDT | 0.5244 USDT | 2.043 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5256 USD | −0.90% | 15.638 M | −41.57% | 0.5310 USD | 0.5242 USD | 3.212 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.52553 USDT | −0.88% | 8.247 M | −36.61% | 0.53074 USDT | 0.52428 USDT | 2.026 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.48% | 8.187 M | −28.59% | 0.00000836 BTC | 0.00000827 BTC | 1.094 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5258 USD | −0.74% | 8.13 M | −30.89% | 0.5311 USD | 0.5244 USD | 1.085 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52550 USD | −0.89% | 2.332 M | −67.36% | 0.53075 USD | 0.52447 USD | 198.107 K | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.48878 EUR | −0.84% | 2.053 M | −90.89% | 0.49352 EUR | 0.48749 EUR | 24.371 K | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 17.057 TRY | −0.83% | 1.697 M | −32.55% | 17.222 TRY | 17.042 TRY | 105.985 K | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5252 USDT | −0.96% | 1.279 M | −51.04% | 0.5308 USDT | 0.5244 USDT | 240.967 K | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5258 USDC | −0.79% | 979.094 K | −56.56% | 0.5307 USDC | 0.5244 USDC | 171.355 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4887 EUR | −0.89% | 530.398 K | −40.56% | 0.4937 EUR | 0.4876 EUR | 89.673 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5253 USDT | −0.91% | 449.897 K | −69.24% | 0.5307 USDT | 0.5244 USDT | 145.511 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4886 EUR | −0.89% | 376.015 K | −54.30% | 0.4932 EUR | 0.4876 EUR | 67.479 K | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.52641 USD | −0.90% | 281.487 K | −75.23% | 0.53160 USD | 0.52500 USD | 85.738 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +0.22% | 276.61 K | −23.50% | 0.000907 BNB | 0.000902 BNB | 48.022 K | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001706 ETH | +0.29% | 237.295 K | −56.96% | 0.0001708 ETH | 0.0001698 ETH | 91.108 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525300 USD | −1.13% | 158.287 K | −65.10% | 0.531010 USD | 0.525300 USD | 11.908 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.52518000 USDT | −0.93% | 156.682 K | −65.69% | 0.53070000 USDT | 0.52445000 USDT | 118.269 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000834 BTC | +0.48% | 128.853 K | −49.92% | 0.00000834 BTC | 0.00000827 BTC | 4.039 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5253 USDC | −0.92% | 108.881 K | −53.83% | 0.5311 USDC | 0.5241 USDC | 21.453 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5257 USDT | −0.77% | 88.926 K | −10.36% | 0.5307 USDT | 0.5246 USDT | 3.524 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52496 USDC | −1.06% | 87.641 K | −70.37% | 0.53038 USDC | 0.52442 USDC | 25.042 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | +0.36% | 73.257 K | −77.01% | 0.00000835 BTC | 0.00000828 BTC | 12.728 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.52447 USDT | −1.07% | 52.324 K | −79.82% | 0.53012 USDT | 0.52447 USDT | 1.514 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008330 BTC | +0.48% | 41.139 K | −75.77% | 0.000008340 BTC | 0.000008280 BTC | 19.374 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.41847 GBP | −0.73% | 41.067 K | −54.69% | 0.42099 GBP | 0.41847 GBP | 104 | Jual |
XRPBRLXRP / BRL | BINANCE | 2.686 BRL | −0.92% | 39.568 K | −68.18% | 2.710 BRL | 2.675 BRL | 16.967 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001706 ETH | +0.24% | 29.052 K | −75.72% | 0.0001707 ETH | 0.0001699 ETH | 17.646 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | 0.00% | 6.218 K | −62.21% | 81.75 JPY | 81.75 JPY | 23 | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.53213046 USD | −0.35% | 3.017 K | −59.64% | 0.53213046 USD | 0.53100973 USD | 1.189 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | −0.84% | 2.998 K | −61.39% | 0.00000829 BTC | 0.00000829 BTC | 1.189 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5059 USDC | −8.45% | 91 | +354.89% | 0.5060 USDC | 0.5059 USDC | 100 | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5387 USDD | +0.94% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.544 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526500 GUSD | −0.68% | 0 | — | 0.526500 GUSD | 0.526500 GUSD | 1.861 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5257 FDUSD | −0.89% | 0 | — | 0.5311 FDUSD | 0.5244 FDUSD | 5.248 M | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05213 KCS | +0.93% | 0 | — | 0.05235 KCS | 0.05175 KCS | 352 | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5259 TUSD | −0.94% | 0 | — | 0.5308 TUSD | 0.5245 TUSD | 5.464 K | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5251 USDT | −0.92% | — | — | 0.5306 USDT | 0.5240 USDT | 17.81 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52552 USD | −0.94% | — | — | 0.53114 USD | 0.52442 USD | 117.256 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5251 USDT | −0.92% | — | — | 0.5306 USDT | 0.5239 USDT | 13.07 M | Jual |