Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5619 USDT | +6.18% | 702.522 M | +225.30% | 0.5700 USDT | 0.5244 USDT | 1.222 B | Beli |
XRPUSDTXRP / TetherUS | BINANCE | 0.5626 USDT | +6.23% | 257.185 M | +314.53% | 0.5703 USDT | 0.5247 USDT | 452.176 M | Beli |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5628 USDC | +6.29% | 88.159 M | +175.13% | 0.5703 USDC | 0.5244 USDC | 151.989 M | Beli |
XRPUSDXRP / United States Dollar | COINBASE | 0.5623 USD | +6.15% | 38.496 M | +242.07% | 0.5700 USD | 0.5248 USD | 66.245 M | Beli |
XRPKRWXRP / South Korean Won | BITHUMB | 790.0 KRW | +6.18% | 36.873 M | +186.92% | 799.0 KRW | 739.0 KRW | 63.102 M | Beli |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5630 USDT | +6.31% | 20.701 M | +36.33% | 0.5696 USDT | 0.5252 USDT | 30.78 M | Beli |
XRPEURXRP / Euro | BITSTAMP | 0.52200 EUR | +6.06% | 19.749 M | +3216.71% | 0.52900 EUR | 0.48700 EUR | 36.153 M | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.56388 USDT | +6.49% | 16.551 M | +169.45% | 0.57039 USDT | 0.52464 USDT | 28.449 M | Beli |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000890 BTC | +7.49% | 13.635 M | +181.05% | 0.00000900 BTC | 0.00000824 BTC | 23.617 M | Beli |
XRPUSDXRP / US Dollar | BINANCE | 0.5640 USD | +6.31% | 13.588 M | +179.75% | 0.5707 USD | 0.5251 USD | 23.611 M | Beli |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.56390 USD | +6.46% | 6.219 M | +325.28% | 0.57000 USD | 0.52500 USD | 10.851 M | Beli |
XRPTRYXRP / Turkish Lira | BINANCE | 18.216 TRY | +6.02% | 5.127 M | +311.88% | 18.480 TRY | 17.004 TRY | 8.858 M | Beli |
XRPUSDCXRP / USD Coin | BINANCE | 0.5627 USDC | +6.21% | 2.752 M | +360.71% | 0.5700 USDC | 0.5250 USDC | 4.918 M | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5632 USDT | +6.30% | 2.454 M | +671.06% | 0.5700 USDT | 0.5248 USDT | 4.447 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5642 USDT | +6.55% | 2.38 M | +144.35% | 0.5691 USDT | 0.5245 USDT | 4.09 M | Beli |
XRPUSDXRP / Dollar | BITFINEX | 0.56459 USD | +6.35% | 1.804 M | +532.48% | 0.57079 USD | 0.52540 USD | 2.691 M | Beli |
XRPEURXRP / Euro | BINANCE | 0.5244 EUR | +6.56% | 1.524 M | +264.43% | 0.5294 EUR | 0.4872 EUR | 2.631 M | Beli |
XRPEURXRP / Euro | COINBASE | 0.5223 EUR | +6.12% | 1.246 M | +330.25% | 0.5291 EUR | 0.4865 EUR | 2.091 M | Beli |
XRPETHXRP / Ethereum | BINANCE | 0.0001825 ETH | +8.05% | 1.112 M | +402.16% | 0.0001850 ETH | 0.0001678 ETH | 1.952 M | Beli |
XRPBNBXRP / Binance Coin | BINANCE | 0.000958 BNB | +7.04% | 642.691 K | +155.23% | 0.000967 BNB | 0.000892 BNB | 1.132 M | Beli |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000893 BTC | +7.98% | 596.063 K | +93.58% | 0.00000899 BTC | 0.00000827 BTC | 994.743 K | Beli |
XRPUSDCXRP / USD Coin | KUCOIN | 0.56344 USDC | +6.32% | 576.875 K | +481.88% | 0.57050 USDC | 0.52483 USDC | 1.015 M | Beli |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000890 BTC | +7.62% | 534.884 K | +684.28% | 0.00000899 BTC | 0.00000825 BTC | 941.677 K | Beli |
XRPETHXRP / Ethereum | KUCOIN | 0.0001826 ETH | +8.18% | 473.505 K | +1806.76% | 0.0001859 ETH | 0.0001678 ETH | 843.477 K | Beli |
XRPUSTXRP / UST | BITFINEX | 0.56362000 USDT | +6.39% | 415.35 K | +275.49% | 0.56967000 USDT | 0.52515000 USDT | 735.484 K | Beli |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5641 USDC | +6.47% | 321.061 K | +312.08% | 0.5703 USDC | 0.5252 USDC | 562.924 K | Beli |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.562890 USD | +6.23% | 264.602 K | +105.73% | 0.569630 USD | 0.525830 USD | 397.167 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.871 BRL | +6.02% | 225.532 K | +598.35% | 2.900 BRL | 2.686 BRL | 390.412 K | Beli |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008970 BTC | +8.46% | 178.915 K | +355.13% | 0.000008980 BTC | 0.000008260 BTC | 302.701 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.56246 USDT | +6.29% | 111.695 K | +155.32% | 0.56925 USDT | 0.52549 USDT | 191.932 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5644 USDT | +6.51% | 106.705 K | +422.10% | 0.5699 USDT | 0.5255 USDT | 178.798 K | Beli |
XRPGBPXRP / British Pound | BITSTAMP | 0.44789 GBP | +5.98% | 61.511 K | +204.09% | 0.45330 GBP | 0.41764 GBP | 106.319 K | Beli |
XRPTRXXRP / Tron | POLONIEX | 4.758 TRX | +10.24% | 27.926 K | +4355.12% | 4.758 TRX | 4.383 TRX | 49.89 K | Beli |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000889 BTC | +7.37% | 10.864 K | +253.59% | 0.00000897 BTC | 0.00000826 BTC | 19.197 K | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.56456950 USD | +6.56% | 10.707 K | +248.67% | 0.56827089 USD | 0.52632945 USD | 19.192 K | Beli |
XRPJPYXRP / JPY | BINANCE | 83.47 JPY | +3.93% | 9.374 K | +734.42% | 84.88 JPY | 80.92 JPY | 17.549 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5650 USDC | +12.19% | 81 | −54.61% | 0.5650 USDC | 0.5555 USDC | 31 | Beli |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5633 FDUSD | +6.34% | 0 | — | 0.5703 FDUSD | 0.5249 FDUSD | 82.709 M | Beli |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05344 KCS | +4.13% | 0 | — | 0.05398 KCS | 0.04986 KCS | 32.556 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5690 USDD | +9.36% | 0 | — | 0.5690 USDD | 0.5490 USDD | 51 | Beli |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.566600 GUSD | +6.26% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 214.619 K | Beli |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5637 TUSD | +6.76% | 0 | — | 0.5704 TUSD | 0.5260 TUSD | 632.778 K | Beli |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.56396 USD | +6.48% | — | — | 0.56981 USD | 0.52484 USD | 6.698 M | Beli |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5625 USDT | +6.29% | — | — | 0.5699 USDT | 0.5244 USDT | 215.127 M | Beli |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5633 USDT | +6.42% | — | — | 0.5688 USDT | 0.5245 USDT | 106.264 M | Beli |