Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5033 USDT | +0.30% | 429.132 M | +29.92% | 0.5056 USDT | 0.5014 USDT | 72.253 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5035 USDT | +0.28% | 175.152 M | +14.33% | 0.5058 USDT | 0.5017 USDT | 24.736 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5031 USDC | +0.26% | 35.609 M | −14.25% | 0.5055 USDC | 0.5014 USDC | 7.002 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | 0.00% | 29.077 M | +21.72% | 712.0 KRW | 707.0 KRW | 4.264 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5035 USD | +0.26% | 21.792 M | +22.65% | 0.5057 USD | 0.5017 USD | 4.825 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.46722 EUR | +0.09% | 21.48 M | +4.51% | 0.46995 EUR | 0.46625 EUR | 231.118 K | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5030 USDT | +0.20% | 17.779 M | −0.88% | 0.5055 USDT | 0.5015 USDT | 5.972 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | +0.36% | 7.988 M | +18.42% | 0.00000830 BTC | 0.00000825 BTC | 1.152 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5037 USD | +0.32% | 7.812 M | +15.19% | 0.5060 USD | 0.5016 USD | 1.151 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.50337 USDT | +0.24% | 7.112 M | −19.65% | 0.50572 USDT | 0.50171 USDT | 929.147 K | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50305 USD | +0.23% | 4.351 M | +4.32% | 0.50566 USD | 0.50166 USD | 274.101 K | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5031 USDC | +0.20% | 2.233 M | −1.74% | 0.5056 USDC | 0.5018 USDC | 255.624 K | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5031 USDT | +0.20% | 2.219 M | +0.32% | 0.5059 USDT | 0.5017 USDT | 376.815 K | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 16.311 TRY | +0.24% | 1.859 M | +12.42% | 16.385 TRY | 16.258 TRY | 195.368 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5033 USDT | +0.20% | 1.412 M | +34.27% | 0.5057 USDT | 0.5018 USDT | 71.444 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4676 EUR | +0.11% | 981.516 K | +22.25% | 0.4702 EUR | 0.4665 EUR | 90.409 K | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001731 ETH | +0.35% | 874.664 K | +44.74% | 0.0001731 ETH | 0.0001721 ETH | 74.217 K | Beli |
XRPUSDXRP / Dollar | BITFINEX | 0.50345 USD | +0.13% | 629.462 K | −43.26% | 0.50590 USD | 0.50192 USD | 159.583 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4676 EUR | +0.13% | 611.418 K | +17.06% | 0.4698 EUR | 0.4663 EUR | 39.424 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.503760 USD | +0.26% | 564.336 K | +11.19% | 0.505750 USD | 0.501950 USD | 75.253 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | +0.58% | 345.34 K | −36.98% | 0.000865 BNB | 0.000854 BNB | 171.31 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | +0.24% | 289.908 K | −14.25% | 0.00000829 BTC | 0.00000826 BTC | 25.387 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5031 USDC | +0.14% | 218.449 K | +13.75% | 0.5057 USDC | 0.5015 USDC | 30.724 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.50322 USDT | +0.22% | 190.104 K | +432.66% | 0.50494 USDT | 0.50185 USDT | 10.55 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008280 BTC | +0.24% | 165.721 K | +127.29% | 0.000008290 BTC | 0.000008260 BTC | 40.977 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 160.897 K | +51.47% | 0.00000828 BTC | 0.00000826 BTC | 23.006 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5030 USDT | +0.10% | 157.474 K | +122.74% | 0.5055 USDT | 0.5020 USDT | 46.936 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50280 USDC | +0.17% | 144.744 K | −35.18% | 0.50559 USDC | 0.50194 USDC | 17.791 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.614 BRL | +0.27% | 125.51 K | +16.02% | 2.627 BRL | 2.607 BRL | 15.795 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.50310000 USDT | +0.10% | 125.424 K | −20.97% | 0.50577000 USDT | 0.50183000 USDT | 27.44 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.40127 GBP | +0.05% | 78.211 K | −11.30% | 0.40399 GBP | 0.40127 GBP | 7.765 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | 0.00% | 77.625 K | +3.57% | 0.0001728 ETH | 0.0001721 ETH | 443 | Beli |
XRPJPYXRP / JPY | BINANCE | 79.85 JPY | +1.81% | 14.843 K | +260.16% | 79.85 JPY | 77.72 JPY | 4.963 K | Beli |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | 0.00% | 12.803 K | +28.34% | 0.00000827 BTC | 0.00000826 BTC | 481 | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.50136044 USD | −0.16% | 11.868 K | +18.94% | 0.50212297 USD | 0.50136044 USD | 481 | Jual |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04950 KCS | +0.71% | 0 | — | 0.04952 KCS | 0.04920 KCS | 341 | Jual |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505000 GUSD | −0.02% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 3.791 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5034 TUSD | +0.18% | 0 | — | 0.5060 TUSD | 0.5023 TUSD | 9.466 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5034 FDUSD | +0.28% | 0 | — | 0.5057 FDUSD | 0.5016 FDUSD | 6.88 M | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5033 USDT | +0.30% | — | — | 0.5056 USDT | 0.5015 USDT | 9.435 M | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5033 USDT | +0.28% | — | — | 0.5056 USDT | 0.5015 USDT | 12.973 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50325 USD | +0.25% | — | — | 0.50576 USD | 0.50155 USD | 408.261 K | Jual |