Mulakan
XRPXRPXRP

XRP

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

XRP Pertukaran

Dapatkan kadar cryptocurrency XRP untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XRP gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.7559 USDT−0.15%1.54 B−40.78%2.8049 USDT2.7397 USDT260.68 M
Beli
XRPUSDTXRP / TetherUSBinance2.7575 USDT−0.18%384.12 M−48.10%2.8054 USDT2.7400 USDT65.06 M
Beli
XRPKRWXRP / KRWUpBit4,150.0 KRW−0.57%318.6 M−50.31%4,220.0 KRW4,128.0 KRW66.42 M
Beli
XRPUSDCXRP / USDCCoinbase2.7577 USDC−0.18%213.59 M−47.72%2.8055 USDC2.7404 USDC32.11 M
Beli
XRPUSDXRP / US DollarCoinbase2.7577 USD−0.18%209.38 M−47.29%2.8055 USD2.7404 USD32.11 M
Beli
XRPKRWXRP / South Korean WonBithumb4,150.0 KRW−0.43%107.19 M−48.01%4,218.0 KRW4,133.0 KRW18.99 M
Beli
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.7574 USDC−0.16%106.93 M−51.74%2.8057 USDC2.7403 USDC17.9 M
Beli
XRPUSDTXRP / TetherKuCoin2.75644 USDT−0.21%71.88 M−32.98%2.80529 USDT2.74080 USDT12.29 M
Beli
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.7547 USDC−0.22%70.59 M−40.91%2.8047 USDC2.7404 USDC12.04 M
Beli
XRPUSDCXRP / USD CoinBinance2.7563 USDC−0.23%54.64 M−50.12%2.8057 USDC2.7418 USDC9.69 M
Beli
XRPUSDTXRP / USDTMEXC2.7577 USDT−0.16%53.54 M−41.86%2.8053 USDT2.7409 USDT9.48 M
Beli
XRPUSDTXRP / Tether USDPoloniex2.7523 USDT−0.17%29.61 M−27.59%2.8021 USDT2.7405 USDT5.82 M
Beli
XRPEURXRP / EuroBitvavo2.6315 EUR−0.16%28.53 M−53.22%2.6762 EUR2.6145 EUR3.95 M
Beli
XRPUSDXRP / U.S. dollarBitstamp2.75637 USD−0.24%19.15 M−45.55%2.80522 USD2.74147 USD2.73 M
Beli
XRPBTCXRP / BitcoinBinance0.00002837 BTC+0.21%17.69 M−48.97%0.00002872 BTC0.00002821 BTC2.99 M
Beli
XRPUSDXRP / US DollarBinance2.7575 USD−0.19%17.68 M−49.36%2.8045 USD2.7415 USD2.99 M
Beli
XRPUSDCXRP / USDCMEXC2.7568 USDC−0.17%15.39 M−50.73%2.8070 USDC2.7400 USDC2.68 M
Beli
XRPTRYXRP / Turkish LiraBinance100.53 TRY+0.03%12.32 M−43.55%102.17 TRY99.89 TRY1.79 M
Beli
XRPEURXRP / EuroCoinbase2.6299 EUR−0.22%7.29 M−39.27%2.6750 EUR2.6147 EUR980.72 K
Beli
XRPUSDXRP / DollarBitfinex2.75920 USD−0.08%7.24 M−19.75%2.80670 USD2.74210 USD671.92 K
Beli
XRPEURXRP / EuroBinance2.6294 EUR−0.24%5.4 M−49.15%2.6766 EUR2.6158 EUR831.58 K
Beli
XRPUSDTXRP / USDT Spot Trading PairPhemex2.7575 USDT−0.08%4.87 M−37.32%2.8026 USDT2.7409 USDT878.39 K
Beli
XRPEURXRP / EuroBitstamp2.63115 EUR+0.02%4.85 M−60.16%2.67475 EUR2.61517 EUR910.63 K
Beli
XRPUSTXRP / USTBitfinex2.75590000 USDT−0.13%3.65 M+81.57%2.80420000 USDT2.74210000 USDT404.38 K
Beli
XRPUSDTXRP / TetherCoinbase2.7533 USDT−0.33%3.28 M−41.30%2.8048 USDT2.7413 USDT564.42 K
Beli
XRPUSDXRP / U.S. DollarGemini2.761360 USD−0.00%2.8 M−64.68%2.805470 USD2.741760 USD338.69 K
Beli
XRPEURXRP / EURMEXC2.6291 EVC−0.14%2.61 M−49.53%2.6741 EVC2.6139 EVC397.03 K
Beli
XRPUSDCXRP / USD CoinKuCoin2.75691 USDC−0.12%2.47 M−58.98%2.80489 USDC2.74144 USDC382.61 K
Beli
XRPETHXRP / EthereumBinance0.0010179 ETH−0.76%2.22 M−44.11%0.0010389 ETH0.0010159 ETH400.02 K
Beli
XRPBTCXRP / BitcoinKuCoin0.00002837 BTC+0.21%1.14 M−57.88%0.00002871 BTC0.00002822 BTC123.35 K
Beli
XRPMXNXRP / MEXICAN PESOSBitso56.1825 MXN−1.49%860.93 K−93.65%57.1684 MXN55.9270 MXN61.2 K
Beli
XRPJPYXRP / JPYBinance422.03 JPY−0.02%757.75 K−56.63%427.53 JPY419.01 JPY133.6 K
Beli
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.75890 USDC−1.35%736.29 K−63.58%2.80159 USDC2.74309 USDC55.47 K
Beli
XRPUSDTXRP / TetherUSBinance.US2.7614 USDT−0.05%686.6 K−69.63%2.8014 USDT2.7430 USDT98.89 K
Beli
XRPGBPXRP / British PoundBitstamp2.19666 GBP+0.15%633.47 K−25.81%2.22869 GBP2.18137 GBP147.22 K
Beli
XRPBTCXRP / BitcoinBitfinex0.000028250 BTC+0.82%525.22 K−42.05%0.000028710 BTC0.000028250 BTC79.57 K
Beli
XRPUSDTXRP / TETHER USDBitso2.75819 USDT−1.19%464.93 K−43.28%2.79976 USDT2.74034 USDT11.39 K
Beli
XRPBTCXRP / BitcoinBitstamp0.00002838 BTC+0.28%462.2 K−67.61%0.00002871 BTC0.00002823 BTC74.62 K
Beli
XRPBRLXRP / BRLBinance15.865 BRL−0.07%451.42 K−43.71%16.121 BRL15.747 BRL66.55 K
Beli
XRPBNBXRP / Binance CoinBinance0.0041360 BNB−0.77%409.33 K−58.52%0.0042450 BNB0.0041017 BNB65.26 K
Beli
XRPUSDCXRP / USD CoinBitvavo2.7337 USDC−1.02%317.4 K−57.31%2.8005 USDC2.7337 USDC56.17 K
Beli
XRPETHXRP / EthereumKuCoin0.0010193 ETH−0.67%190.85 K−57.54%0.0010384 ETH0.0010161 ETH35.42 K
Beli
XRPUSDCXRP / USDC Spot Trading PairPhemex2.7569 USDC−0.18%122.39 K−18.28%2.8085 USDC2.7413 USDC31.1 K
Beli
XRPBTCXRP / BTCUpBit0.000028300 BTC+1.32%114.98 K−40.03%0.000028820 BTC0.000028120 BTC26.21 K
Beli
XRPUSDTXRP / TetherBitstamp2.75876 USDT−0.65%77 K−77.43%2.80432 USDT2.74830 USDT21.15 K
Beli
XRPBTCXRP / BTCMEXC0.000028390 BTC+0.56%63.21 K+77.38%0.000028620 BTC0.000028205 BTC2.85 K
Beli
XRPUSDTXRP / USDTUpBit2.7420 USDT−0.90%36.5 K−76.27%2.8010 USDT2.7310 USDT9.09 K
Beli
XRPBRLXRP / BRAZILIAN REAISBitso15.8488 BRL−1.41%18.76 K−52.72%16.0289 BRL15.7849 BRL2.38 K
Beli
XRPBTCXRP / BitcoinPoloniex0.00002828 BTC+0.07%18.12 K−21.72%0.00002863 BTC0.00002828 BTC788
Beli
XRPUSDXRP / US DollarPoloniex2.74950631 USD−0.32%17.86 K−22.22%2.79364669 USD2.74634574 USD788
Beli
XRPMXNXRP / MXNBinance56.770 MXN+1.19%14.41 K−16.03%56.878 MXN56.599 MXN504
Beli
XRPETHXRP / ETHMEXC0.0010143 ETH−0.61%7.26 K−84.64%0.0010325 ETH0.0010129 ETH1.4 K
Beli
XRPTRXXRP / TronPoloniex11.409 TRX+0.25%2.48 K+430.46%12.073 TRX11.409 TRX6
Beli
XRPUSDCXRP / USD CoinPoloniex2.6801 USDC−7.02%111−18.25%2.6801 USDC2.6801 USDC0
Beli
XRPKCSXRP / KuCoin TokenKuCoin0.22591 KCS−0.30%0—0.22933 KCS0.22442 KCS330
Beli
XRPRLUSDXRP / Ripple USDBitstamp2.76116 RLUSD+0.17%0—2.79764 RLUSD2.74253 RLUSD33.74 K
Beli
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.755300 GUSD−0.17%0—2.804600 GUSD2.742800 GUSD50.96 K
Beli
XRPTUSDXRP / TrueUSDBinance2.7649 TUSD−0.09%0—2.8060 TUSD2.7452 TUSD9.85 K
Beli
XRPUSDDXRP / USDDPoloniex2.7441 USDD+3.26%0—2.7442 USDD2.7284 USDD189
Beli
XRPFDUSDXRP / FDUSDBinance2.7612 FDUSD−0.12%0—2.8086 FDUSD2.7436 FDUSD18.4 M
Beli
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.7552 USDT−0.22%——2.8053 USDT2.7402 USDT86 M
Beli
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)31.19 WCRO+0.30%——32.56 WCRO28.08 WCRO33.39 K
Beli
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.75 USD−0.06%——2.85 USD2.46 USD90.37 K
Beli
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.7556 USDT−0.18%——2.8057 USDT2.7385 USDT2.12 M
Beli
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.7556 USDT−0.17%——2.8049 USDT2.7400 USDT233.33 M
Beli
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.7551 USD−0.21%——2.8046 USD2.7403 USD2.3 M
Beli
XRPUSDXRP / U.S. DOLLARBTSE2.75634 USD−0.25%——2.80641 USD2.74100 USD2.83 M
Beli