Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4734 USDT | −0.44% | 214.28 M | −27.87% | 0.4781 USDT | 0.4705 USDT | 289.652 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.4737 USDT | −0.44% | 110.85 M | −21.03% | 0.4783 USDT | 0.4708 USDT | 179.489 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4736 USDC | −0.42% | 35.364 M | −36.43% | 0.4780 USDC | 0.4705 USDC | 50.003 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.44309 EUR | −0.27% | 20.652 M | +8.83% | 0.44609 EUR | 0.43878 EUR | 42.223 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.4735 USD | −0.48% | 18.557 M | −28.45% | 0.4781 USD | 0.4706 USD | 22.122 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4738 USDT | −0.44% | 18.088 M | −35.04% | 0.4785 USDT | 0.4709 USDT | 23.626 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 669.0 KRW | −0.59% | 17.928 M | −16.90% | 675.0 KRW | 663.0 KRW | 28.207 M | Jual |
XRPUSDTXRP / USDT | MEXC | 0.4736 USDT | −0.46% | 10.241 M | −19.49% | 0.4783 USDT | 0.4708 USDT | 16.429 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.47366 USDT | −0.44% | 7.601 M | −48.76% | 0.47809 USDT | 0.46915 USDT | 10.506 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.4737 USD | −0.50% | 6.869 M | −28.62% | 0.4783 USD | 0.4705 USD | 8.439 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −0.13% | 6.867 M | −29.60% | 0.00000776 BTC | 0.00000765 BTC | 8.441 M | Beli |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47375 USD | −0.40% | 2.126 M | −35.77% | 0.47800 USD | 0.47036 USD | 3.416 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4737 USDT | −0.44% | 1.575 M | −18.60% | 0.4784 USDT | 0.4711 USDT | 2.468 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 15.596 TRY | −0.86% | 1.378 M | −3.87% | 15.832 TRY | 15.535 TRY | 1.459 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.47423 USD | −0.40% | 1.364 M | +24.06% | 0.47847 USD | 0.47116 USD | 2.522 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.4735 USDC | −0.48% | 1.05 M | −24.96% | 0.4780 USDC | 0.4707 USDC | 1.474 M | Jual |
XRPEURXRP / Euro | BINANCE | 0.4432 EUR | −0.31% | 932.73 K | −29.15% | 0.4466 EUR | 0.4409 EUR | 1.333 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.4740 USDT | −0.23% | 838.321 K | −19.13% | 0.4783 USDT | 0.4708 USDT | 1.163 M | Jual |
XRPEURXRP / Euro | COINBASE | 0.4432 EUR | −0.27% | 588.638 K | −35.82% | 0.4461 EUR | 0.4402 EUR | 727.547 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.26% | 518.795 K | +1.42% | 0.00000776 BTC | 0.00000766 BTC | 490.023 K | Beli |
XRPETHXRP / Ethereum | BINANCE | 0.0001401 ETH | 0.00% | 504.497 K | −59.47% | 0.0001409 ETH | 0.0001391 ETH | 744.563 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.47361000 USDT | −0.42% | 381.751 K | −44.04% | 0.47821000 USDT | 0.47079000 USDT | 552.105 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47336 USDC | −0.51% | 369.383 K | −6.61% | 0.47784 USDC | 0.47076 USDC | 393.92 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474170 USD | −0.34% | 227.438 K | −39.05% | 0.477880 USD | 0.470860 USD | 184.085 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000825 BNB | +0.12% | 182.526 K | −17.61% | 0.000831 BNB | 0.000816 BNB | 263.314 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −0.26% | 180.115 K | −29.86% | 0.00000777 BTC | 0.00000765 BTC | 206.577 K | Beli |
XRPETHXRP / Ethereum | KUCOIN | 0.0001401 ETH | 0.00% | 155.819 K | −3.66% | 0.0001409 ETH | 0.0001392 ETH | 221.531 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.47365 USDC | −0.44% | 144.38 K | +113.45% | 0.47828 USDC | 0.47023 USDC | 108.334 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | −0.39% | 144.319 K | −60.48% | 0.000007760 BTC | 0.000007650 BTC | 182.164 K | Beli |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4738 USDC | −0.38% | 138.325 K | −23.16% | 0.4783 USDC | 0.4707 USDC | 224.11 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.47390 USDT | −0.22% | 124.912 K | +71.15% | 0.47747 USDT | 0.47060 USDT | 215.956 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.620 BRL | +0.42% | 106.613 K | +1.63% | 2.635 BRL | 2.581 BRL | 154.21 K | Jual |
XRPJPYXRP / JPY | BINANCE | 76.25 JPY | +0.34% | 85.948 K | −57.74% | 76.54 JPY | 75.60 JPY | 105.915 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4742 USDT | −0.25% | 52.157 K | −64.32% | 0.4776 USDT | 0.4711 USDT | 55.821 K | Jual |
XRPBTCXRP / BTC | MEXC | 0.000007664 BTC | −0.23% | 41.329 K | −36.33% | 0.000007740 BTC | 0.000007643 BTC | 52.371 K | Beli |
XRPGBPXRP / British Pound | BITSTAMP | 0.37643 GBP | +0.60% | 39.955 K | −30.41% | 0.37716 GBP | 0.37194 GBP | 53.368 K | Jual |
XRPETHXRP / ETH | MEXC | 0.0001395 ETH | +0.22% | 26.669 K | +5.47% | 0.0001410 ETH | 0.0001385 ETH | 28.721 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.52% | 7.505 K | +23.46% | 0.00000773 BTC | 0.00000766 BTC | 14.478 K | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.47663627 USD | −0.12% | 6.938 K | +20.21% | 0.47804402 USD | 0.47020206 USD | 14.478 K | Jual |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Jual |
XRPTRXXRP / Tron | POLONIEX | 3.831 TRX | −2.52% | 1.386 K | −45.92% | 3.921 TRX | 3.804 TRX | 2.091 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04817 KCS | −0.52% | 0 | — | 0.04861 KCS | 0.04796 KCS | 5.117 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Jual Kuat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474400 GUSD | −0.27% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 243.071 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4737 FDUSD | −0.40% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 27.975 M | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4744 TUSD | −0.21% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 96.856 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4735 USDT | −0.44% | — | — | 0.4781 USDT | 0.4705 USDT | 84.118 M | Jual |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.474 USD | −0.52% | — | — | 0.482 USD | 0.471 USD | 13.357 K | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4735 USDT | −0.44% | — | — | 0.4781 USDT | 0.4706 USDT | 42.927 M | Jual |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.239 WCRO | −0.04% | — | — | 5.371 WCRO | 5.148 WCRO | 28.04 K | Beli |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47342 USD | −0.46% | — | — | 0.47827 USD | 0.47064 USD | 1.208 M | Jual |