Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5150 USDT | +2.92% | 756.246 M | +35.18% | 0.5213 USDT | 0.4772 USDT | 1.506 B | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5153 USDT | +2.94% | 236.87 M | +19.05% | 0.5214 USDT | 0.4782 USDT | 473.277 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5145 USDC | +2.92% | 112.214 M | +23.37% | 0.5208 USDC | 0.4750 USDC | 222.483 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5147 USD | +2.92% | 44.177 M | +49.00% | 0.5209 USD | 0.4780 USD | 87.603 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 737.0 KRW | +2.79% | 41.108 M | +0.97% | 741.0 KRW | 678.0 KRW | 80.334 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.48026 EUR | +2.48% | 22.309 M | −0.78% | 0.48644 EUR | 0.44770 EUR | 45.125 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000888 BTC | +7.64% | 21.416 M | +89.20% | 0.00000901 BTC | 0.00000823 BTC | 40.764 M | Beli |
XRPUSDXRP / US Dollar | BINANCE | 0.5147 USD | +2.71% | 20.445 M | +87.81% | 0.5213 USD | 0.4786 USD | 40.764 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5154 USDT | +2.98% | 18.753 M | +17.54% | 0.5212 USDT | 0.4780 USDT | 36.772 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.51522 USDT | +2.92% | 15.026 M | −0.30% | 0.52134 USDT | 0.47812 USDT | 29.989 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51458 USD | +2.95% | 5.233 M | +6.05% | 0.52099 USD | 0.47800 USD | 10.476 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5154 USDT | +3.04% | 2.805 M | +4.25% | 0.5213 USDT | 0.4786 USDT | 5.574 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 16.850 TRY | +3.03% | 2.341 M | +24.58% | 17.059 TRY | 15.645 TRY | 4.667 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5146 USDC | +2.96% | 2.307 M | +6.52% | 0.5208 USDC | 0.4780 USDC | 4.601 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5151 USDT | +2.98% | 1.558 M | +50.55% | 0.5215 USDT | 0.4785 USDT | 3.111 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.51609 USD | +2.92% | 1.535 M | +43.32% | 0.52222 USD | 0.47914 USD | 3.056 M | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001736 ETH | +4.58% | 1.331 M | +16.52% | 0.0001762 ETH | 0.0001657 ETH | 2.581 M | Beli |
XRPEURXRP / Euro | COINBASE | 0.4801 EUR | +2.37% | 1.047 M | +8.24% | 0.4861 EUR | 0.4481 EUR | 2.084 M | Jual |
XRPEURXRP / Euro | BINANCE | 0.4819 EUR | +2.73% | 999.4 K | −12.46% | 0.4874 EUR | 0.4490 EUR | 1.987 M | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000888 BTC | +7.77% | 671.811 K | −5.11% | 0.00000900 BTC | 0.00000824 BTC | 1.289 M | Beli |
XRPBNBXRP / Binance Coin | BINANCE | 0.000921 BNB | +6.47% | 558.247 K | −22.29% | 0.000935 BNB | 0.000863 BNB | 1.056 M | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51447 USDC | +2.88% | 489.039 K | +57.61% | 0.52073 USDC | 0.47775 USDC | 977.86 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.51525000 USDT | +2.97% | 377.411 K | −13.87% | 0.52130000 USDT | 0.47898000 USDT | 754.124 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514770 USD | +2.94% | 309.139 K | −52.07% | 0.520660 USD | 0.478450 USD | 616.85 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5145 USDC | +2.88% | 299.631 K | +17.63% | 0.5205 USDC | 0.4785 USDC | 598.683 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.41013 GBP | +2.49% | 252.396 K | +82.98% | 0.41549 GBP | 0.38248 GBP | 495.074 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008890 BTC | +8.15% | 237.36 K | +22.62% | 0.000008990 BTC | 0.000008260 BTC | 456.393 K | Beli |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000889 BTC | +7.76% | 204.964 K | +36.80% | 0.00000900 BTC | 0.00000824 BTC | 392.132 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5148 USDT | +2.80% | 202.937 K | +65.45% | 0.5209 USDT | 0.4800 USDT | 408.28 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.51505 USDT | +3.03% | 186.086 K | −14.69% | 0.52135 USDT | 0.47842 USDT | 374.48 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001735 ETH | +4.46% | 154.642 K | +7.83% | 0.0001761 ETH | 0.0001660 ETH | 298.098 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.689 BRL | +2.63% | 125.705 K | −23.38% | 2.722 BRL | 2.509 BRL | 243.842 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000890 BTC | +8.27% | 29.971 K | +86.57% | 0.00000899 BTC | 0.00000824 BTC | 58.089 K | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.51546450 USD | +3.46% | 22.056 K | +51.90% | 0.51953447 USD | 0.47913794 USD | 58.089 K | Jual |
XRPJPYXRP / JPY | BINANCE | 79.83 JPY | +0.42% | 6.408 K | +346.63% | 79.98 JPY | 76.32 JPY | 12.847 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Jual |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512200 GUSD | +3.10% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 72.796 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5160 FDUSD | +2.91% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 161.424 M | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5163 USDD | +0.58% | 0 | — | 0.5200 USDD | 0.4762 USDD | 34.528 K | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05440 KCS | +5.45% | 0 | — | 0.05536 KCS | 0.05153 KCS | 25.024 K | Beli |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5157 TUSD | +2.81% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 267.63 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5150 USDT | +2.94% | — | — | 0.5215 USDT | 0.4775 USDT | 175.155 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51487 USD | +2.88% | — | — | 0.52112 USD | 0.47840 USD | 3.116 M | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5151 USDT | +2.96% | — | — | 0.5213 USDT | 0.4778 USDT | 219.283 M | Jual |