Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5151 USDT | +2.94% | 755.106 M | +33.89% | 0.5213 USDT | 0.4772 USDT | 1.459 B | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5154 USDT | +2.96% | 236.964 M | +18.96% | 0.5214 USDT | 0.4782 USDT | 459.374 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5145 USDC | +2.92% | 112.255 M | +23.03% | 0.5208 USDC | 0.4750 USDC | 212.546 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5146 USD | +2.90% | 43.952 M | +48.97% | 0.5209 USD | 0.4780 USD | 84.334 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 736.0 KRW | +2.65% | 41.437 M | +2.33% | 741.0 KRW | 678.0 KRW | 77.698 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.48039 EUR | +2.51% | 22.253 M | −1.09% | 0.48644 EUR | 0.44770 EUR | 44.886 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000893 BTC | +8.24% | 21.418 M | +83.49% | 0.00000901 BTC | 0.00000823 BTC | 39.747 M | Beli |
XRPUSDXRP / US Dollar | BINANCE | 0.5156 USD | +2.89% | 20.443 M | +81.30% | 0.5213 USD | 0.4786 USD | 39.747 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5154 USDT | +2.98% | 18.496 M | +16.65% | 0.5212 USDT | 0.4780 USDT | 33.797 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.51520 USDT | +2.91% | 14.978 M | −3.40% | 0.52134 USDT | 0.47812 USDT | 29.049 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51459 USD | +2.95% | 5.15 M | +3.81% | 0.52099 USD | 0.47800 USD | 10.069 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5154 USDT | +3.04% | 2.808 M | +3.53% | 0.5213 USDT | 0.4786 USDT | 5.365 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 16.849 TRY | +3.03% | 2.324 M | +21.34% | 17.059 TRY | 15.645 TRY | 4.516 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5146 USDC | +2.96% | 2.303 M | +3.95% | 0.5208 USDC | 0.4780 USDC | 4.447 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.51603 USD | +2.90% | 1.582 M | +41.77% | 0.52222 USD | 0.47914 USD | 3.021 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5153 USDT | +3.02% | 1.554 M | +46.33% | 0.5215 USDT | 0.4785 USDT | 3.047 M | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | +4.82% | 1.319 M | +13.58% | 0.0001762 ETH | 0.0001657 ETH | 2.491 M | Beli |
XRPEURXRP / Euro | BINANCE | 0.4821 EUR | +2.77% | 1.039 M | −8.83% | 0.4874 EUR | 0.4490 EUR | 1.923 M | Jual |
XRPEURXRP / Euro | COINBASE | 0.4806 EUR | +2.47% | 1.025 M | +2.11% | 0.4861 EUR | 0.4481 EUR | 2.001 M | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000892 BTC | +8.25% | 683.578 K | −1.33% | 0.00000900 BTC | 0.00000824 BTC | 1.226 M | Beli |
XRPBNBXRP / Binance Coin | BINANCE | 0.000926 BNB | +7.05% | 577.343 K | −19.31% | 0.000935 BNB | 0.000863 BNB | 1.017 M | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51445 USDC | +2.88% | 487.255 K | +53.62% | 0.52073 USDC | 0.47775 USDC | 959.643 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.51550000 USDT | +3.02% | 383.298 K | −20.76% | 0.52130000 USDT | 0.47898000 USDT | 749.42 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515510 USD | +3.09% | 321.993 K | −49.10% | 0.520660 USD | 0.478450 USD | 592.515 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5145 USDC | +2.88% | 295.608 K | +15.77% | 0.5205 USDC | 0.4785 USDC | 573.269 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.41084 GBP | +2.67% | 256.68 K | +92.82% | 0.41549 GBP | 0.38248 GBP | 491.914 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008890 BTC | +8.15% | 251.909 K | +3.04% | 0.000008990 BTC | 0.000008260 BTC | 456.197 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5145 USDT | +2.74% | 209.575 K | +72.01% | 0.5209 USDT | 0.4800 USDT | 401.551 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000891 BTC | +8.00% | 204.909 K | +6.24% | 0.00000900 BTC | 0.00000824 BTC | 386.313 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.51517 USDT | +3.05% | 204.906 K | +0.62% | 0.52135 USDT | 0.47842 USDT | 363.421 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | +4.76% | 156.911 K | +3.80% | 0.0001761 ETH | 0.0001660 ETH | 291.516 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.687 BRL | +2.56% | 127.324 K | −22.52% | 2.722 BRL | 2.509 BRL | 238.051 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000891 BTC | +8.39% | 30.173 K | +89.29% | 0.00000899 BTC | 0.00000824 BTC | 57.907 K | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.51468535 USD | +3.31% | 22.242 K | +54.23% | 0.51953447 USD | 0.47913794 USD | 57.907 K | Jual |
XRPJPYXRP / JPY | BINANCE | 79.83 JPY | +0.42% | 6.395 K | +345.73% | 79.98 JPY | 76.32 JPY | 12.822 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5160 FDUSD | +2.91% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 156.967 M | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5199 USDD | +1.29% | 0 | — | 0.5200 USDD | 0.4762 USDD | 31.528 K | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05429 KCS | +5.23% | 0 | — | 0.05536 KCS | 0.05153 KCS | 24.247 K | Beli |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512200 GUSD | +3.10% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 72.796 K | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5151 TUSD | +2.69% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 266.435 K | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5152 USDT | +2.98% | — | — | 0.5213 USDT | 0.4778 USDT | 216.88 M | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5151 USDT | +2.96% | — | — | 0.5215 USDT | 0.4775 USDT | 169.751 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51462 USD | +2.83% | — | — | 0.52112 USD | 0.47840 USD | 2.971 M | Jual |