Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5045 USDT | +3.17% | 484.87 M | +31.43% | 0.5062 USDT | 0.4838 USDT | 820.88 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5055 USDT | +3.35% | 189.649 M | +65.85% | 0.5064 USDT | 0.4838 USDT | 335.9 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5045 USDC | +3.21% | 95.967 M | +53.09% | 0.5058 USDC | 0.4836 USDC | 161.343 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 711.0 KRW | +2.89% | 32.283 M | +61.93% | 711.0 KRW | 682.0 KRW | 57.711 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5050 USD | +3.29% | 26.947 M | +36.34% | 0.5061 USD | 0.4837 USD | 43.389 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5049 USDT | +3.23% | 20.813 M | +15.60% | 0.5060 USDT | 0.4845 USDT | 26.42 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.47135 EUR | +3.17% | 18.906 M | +411.85% | 0.47215 EUR | 0.45147 EUR | 37.847 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +5.18% | 14.51 M | +62.27% | 0.00000773 BTC | 0.00000730 BTC | 23.297 M | Beli |
XRPUSDXRP / US Dollar | BINANCE | 0.5045 USD | +3.13% | 14.383 M | +60.69% | 0.5061 USD | 0.4840 USD | 23.285 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5050 USDT | +3.23% | 11.607 M | +75.74% | 0.5065 USDT | 0.4839 USDT | 20.395 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.50520 USDT | +3.26% | 10.959 M | +28.18% | 0.50648 USDT | 0.48412 USDT | 17.554 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50431 USD | +3.17% | 4.634 M | +64.40% | 0.50595 USD | 0.48381 USD | 8.685 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.937 TRY | +3.52% | 3.176 M | +74.46% | 17.008 TRY | 16.200 TRY | 5.394 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5055 USDT | +3.35% | 2.262 M | +52.89% | 0.5062 USDT | 0.4843 USDT | 3.844 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5047 USDC | +3.25% | 2.019 M | +24.27% | 0.5058 USDC | 0.4838 USDC | 3.592 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5052 USDT | +3.27% | 1.371 M | +46.50% | 0.5062 USDT | 0.4841 USDT | 2.517 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4716 EUR | +3.29% | 1.267 M | +33.08% | 0.4726 EUR | 0.4522 EUR | 2.087 M | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001439 ETH | +6.59% | 1.013 M | +45.75% | 0.0001440 ETH | 0.0001346 ETH | 1.647 M | Beli |
XRPEURXRP / Euro | COINBASE | 0.4708 EUR | +3.04% | 725.219 K | +72.05% | 0.4716 EUR | 0.4522 EUR | 1.188 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.50466 USD | +3.15% | 553.458 K | +12.20% | 0.50593 USD | 0.48411 USD | 951.742 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50450 USDC | +3.31% | 489.498 K | +90.23% | 0.50579 USDC | 0.48392 USDC | 917.813 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504650 USD | +3.34% | 481.812 K | +21.75% | 0.505360 USD | 0.484290 USD | 581.707 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.50514000 USDT | +3.30% | 444.187 K | +67.94% | 0.50645000 USDT | 0.48424000 USDT | 752.135 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +5.32% | 432.931 K | +13.52% | 0.00000773 BTC | 0.00000731 BTC | 786.707 K | Beli |
XRPBNBXRP / Binance Coin | BINANCE | 0.000844 BNB | +5.50% | 355.158 K | +21.38% | 0.000846 BNB | 0.000799 BNB | 677.632 K | Beli |
XRPJPYXRP / JPY | BINANCE | 79.93 JPY | +3.59% | 318.22 K | +78.95% | 83.94 JPY | 76.54 JPY | 583.945 K | Beli |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5045 USDC | +3.23% | 236.687 K | +62.17% | 0.5060 USDC | 0.4840 USDC | 418.893 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | +5.18% | 235.865 K | +114.28% | 0.000007710 BTC | 0.000007310 BTC | 435.998 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5049 USDT | +3.21% | 149.998 K | +75.21% | 0.5060 USDT | 0.4845 USDT | 109.764 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001439 ETH | +6.67% | 149.279 K | +55.07% | 0.0001439 ETH | 0.0001347 ETH | 235.941 K | Beli |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000772 BTC | +5.18% | 124.548 K | −26.21% | 0.00000772 BTC | 0.00000731 BTC | 212.689 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.749 BRL | +3.78% | 110.684 K | −7.52% | 2.750 BRL | 2.628 BRL | 189.165 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.50555 USDT | +3.44% | 106.96 K | +78.06% | 0.50595 USDT | 0.48419 USDT | 208.384 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.39809 GBP | +3.40% | 67.501 K | +160.12% | 0.39900 GBP | 0.38177 GBP | 109.611 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007729 BTC | +5.46% | 51.215 K | −7.98% | 0.000007729 BTC | 0.000007305 BTC | 61.865 K | Beli |
XRPETHXRP / ETH | MEXC | 0.0001436 ETH | +6.13% | 48.259 K | +86.96% | 0.0001442 ETH | 0.0001344 ETH | 72.431 K | Beli |
XRPUSDCXRP / USDC | MEXC | 0.50409 USDC | +3.05% | 40.549 K | −5.66% | 0.50579 USDC | 0.48355 USDC | 51.005 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000773 BTC | +5.46% | 6.839 K | +48.70% | 0.00000773 BTC | 0.00000733 BTC | 9.569 K | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.50258417 USD | +2.90% | 5.231 K | +49.79% | 0.50530677 USD | 0.48649247 USD | 9.567 K | Jual |
XRPMXNXRP / MXN | BINANCE | 9.527 MXN | +4.35% | 2.865 K | −54.37% | 9.566 MXN | 9.078 MXN | 4.33 K | Beli Kuat |
XRPTRXXRP / Tron | POLONIEX | 4.084 TRX | −0.20% | 2.125 K | +85979.15% | 4.410 TRX | 4.056 TRX | 4.44 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5178 USDC | +3.56% | 470 | +139.31% | 0.5178 USDC | 0.4800 USDC | 938 | Beli |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5073 TUSD | +3.57% | 0 | — | 0.5079 TUSD | 0.4855 TUSD | 293.758 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5052 FDUSD | +3.23% | 0 | — | 0.5067 FDUSD | 0.4842 FDUSD | 58.051 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.501600 GUSD | +2.62% | 0 | — | 0.503700 GUSD | 0.484500 GUSD | 811.954 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5018 USDD | +3.14% | 0 | — | 0.5018 USDD | 0.4937 USDD | 247 | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04962 KCS | +5.75% | 0 | — | 0.05002 KCS | 0.04679 KCS | 26.079 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5049 USDT | +3.25% | — | — | 0.5063 USDT | 0.4839 USDT | 94.054 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50490 USD | +3.26% | — | — | 0.50546 USD | 0.48390 USD | 1.247 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.275 WCRO | +6.44% | — | — | 5.275 WCRO | 4.924 WCRO | 31.74 K | Beli |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.505 USD | +3.35% | — | — | 0.505 USD | 0.480 USD | 15.598 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5049 USDT | +3.27% | — | — | 0.5062 USDT | 0.4838 USDT | 166.206 M | Neutral |