Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4720 USDT | −0.67% | 290.825 M | +39.32% | 0.4809 USDT | 0.4686 USDT | 591.77 M | Jual |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47181 USDT | −0.66% | 129.315 M | +26.88% | 0.48045 USDT | 0.46857 USDT | 265.726 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4718 USDT | −0.67% | 115.491 M | +38.61% | 0.4808 USDT | 0.4686 USDT | 236.898 M | Jual |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4712 USDT | −0.65% | 76.333 M | +42.28% | 0.4801 USDT | 0.4682 USDT | 73.966 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4721 USDT | −0.65% | 76.044 M | +52.00% | 0.4811 USDT | 0.4690 USDT | 74.331 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4720 USDT | −0.63% | 37.569 M | +51.16% | 0.4808 USDT | 0.4686 USDT | 77.268 M | Jual |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47204 USDT | −0.67% | 6.505 M | +34.90% | 0.48082 USDT | 0.46872 USDT | 13.404 M | Jual |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4719 USDT | −0.72% | 1.024 M | +46.21% | 0.4806 USDT | 0.4693 USDT | 2.084 M | Jual |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4719 USDT | −0.72% | 0 | — | 0.4809 USDT | 0.4690 USDT | 186.148 M | Jual |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4721 USDT | −0.67% | — | — | 0.4814 USDT | 0.4685 USDT | 21.794 M | Jual |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47213 USDT | −0.77% | — | — | 0.47618 USDT | 0.46932 USDT | 676.882 K | Jual |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4723 USDT | −0.67% | — | — | 0.4810 USDT | 0.4701 USDT | 370.48 K | Jual |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4714 USDT | −0.65% | — | — | 0.4804 USDT | 0.4685 USDT | 87.735 M | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4720 USDT | −0.69% | — | — | 0.4808 USDT | 0.4687 USDT | 128.34 M | Jual |