Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5176 USDT | −1.52% | 469.175 M | −3.96% | 0.5263 USDT | 0.5063 USDT | 298.502 M | Jual Kuat |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5172 USDT | −1.58% | 155.006 M | −8.18% | 0.5262 USDT | 0.5070 USDT | 57.625 M | Jual Kuat |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5175 USDT | −1.52% | 151.503 M | +1.05% | 0.5263 USDT | 0.5061 USDT | 99.572 M | Jual Kuat |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5178 USDT | −1.54% | 112.515 M | +5.43% | 0.5265 USDT | 0.5067 USDT | 38.375 M | Jual Kuat |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5175 USDT | −1.52% | 60.119 M | +10.00% | 0.5263 USDT | 0.5061 USDT | 39.725 M | Jual Kuat |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51739 USDT | −1.54% | 41.486 M | −3.29% | 0.52600 USDT | 0.50622 USDT | 25.953 M | Jual Kuat |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51766 USDT | −1.48% | 2.718 M | −39.70% | 0.52598 USDT | 0.50609 USDT | 2.292 M | Jual Kuat |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5176 USDT | −1.52% | 1.522 M | −12.74% | 0.5260 USDT | 0.5073 USDT | 1.008 M | Jual Kuat |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5175 USDT | −1.56% | 0 | — | 0.5263 USDT | 0.5071 USDT | 179.933 M | Jual Kuat |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51744 USDT | −0.56% | — | — | 0.52936 USDT | 0.50639 USDT | 549.23 K | Jual |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5175 USDT | −1.48% | — | — | 0.5259 USDT | 0.5066 USDT | 28.242 M | Jual Kuat |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5178 USDT | −1.48% | — | — | 0.5262 USDT | 0.5070 USDT | 11.64 M | Jual Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5176 USDT | −1.52% | — | — | 0.5263 USDT | 0.5067 USDT | 39.229 M | Jual Kuat |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5179 USDT | −1.54% | — | — | 0.5264 USDT | 0.5069 USDT | 79.546 K | Jual Kuat |