Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4708 USDT | −0.99% | 234.693 M | +3.25% | 0.4781 USDT | 0.4644 USDT | 491.632 M | Jual |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47032 USDT | −1.05% | 120.182 M | −0.67% | 0.47777 USDT | 0.46454 USDT | 252.869 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4706 USDT | −1.01% | 99.918 M | −0.02% | 0.4779 USDT | 0.4643 USDT | 209.851 M | Jual |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4697 USDT | −1.09% | 62.237 M | −6.40% | 0.4774 USDT | 0.4641 USDT | 61.725 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4707 USDT | −1.07% | 61.924 M | −8.02% | 0.4783 USDT | 0.4650 USDT | 61.342 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4705 USDT | −1.05% | 32.45 M | +9.07% | 0.4779 USDT | 0.4643 USDT | 68.182 M | Jual |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47062 USDT | −1.04% | 6.161 M | +21.65% | 0.47795 USDT | 0.46481 USDT | 12.934 M | Jual |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4707 USDT | −0.97% | 940.212 K | +15.95% | 0.4777 USDT | 0.4652 USDT | 1.97 M | Jual |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4706 USDT | −1.05% | 0 | — | 0.4781 USDT | 0.4649 USDT | 159.364 M | Jual |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4708 USDT | −0.99% | — | — | 0.4780 USDT | 0.4650 USDT | 11.298 M | Jual |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47043 USDT | +0.18% | — | — | 0.47247 USDT | 0.46469 USDT | 175.518 K | Jual |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4701 USDT | −1.03% | — | — | 0.4776 USDT | 0.4637 USDT | 84.514 M | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4707 USDT | −1.03% | — | — | 0.4781 USDT | 0.4645 USDT | 135.107 M | Jual |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4708 USDT | −1.05% | — | — | 0.4783 USDT | 0.4659 USDT | 374.032 K | Jual |