Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4743 USDT | −0.19% | 280.534 M | +33.70% | 0.4809 USDT | 0.4701 USDT | 549.113 M | Jual |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47436 USDT | −0.13% | 124.456 M | +19.92% | 0.48045 USDT | 0.47001 USDT | 251.723 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4741 USDT | −0.19% | 110.961 M | +33.65% | 0.4808 USDT | 0.4700 USDT | 220.329 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4751 USDT | −0.02% | 73.159 M | +45.72% | 0.4811 USDT | 0.4703 USDT | 69.661 M | Jual |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4737 USDT | −0.13% | 73.158 M | +34.82% | 0.4801 USDT | 0.4693 USDT | 69.086 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4750 USDT | 0.00% | 36.208 M | +45.81% | 0.4808 USDT | 0.4700 USDT | 72.246 M | Jual |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47505 USDT | −0.04% | 6.12 M | +22.75% | 0.48082 USDT | 0.47014 USDT | 12.304 M | Jual |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4750 USDT | −0.06% | 977.871 K | +39.83% | 0.4806 USDT | 0.4705 USDT | 1.918 M | Jual |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4747 USDT | −0.13% | 0 | — | 0.4809 USDT | 0.4702 USDT | 171.181 M | Jual |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47532 USDT | −0.10% | — | — | 0.47618 USDT | 0.47037 USDT | 602.712 K | Jual |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4756 USDT | +0.06% | — | — | 0.4814 USDT | 0.4701 USDT | 20.643 M | Jual |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4749 USDT | −0.13% | — | — | 0.4810 USDT | 0.4705 USDT | 357.106 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4744 USDT | −0.19% | — | — | 0.4808 USDT | 0.4702 USDT | 117.123 M | Jual |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4737 USDT | −0.17% | — | — | 0.4804 USDT | 0.4696 USDT | 82.59 M | Jual |