Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4691 USDT | +0.41% | 152.793 M | +40.77% | 0.4697 USDT | 0.4671 USDT | 4.337 M | Jual |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4689 USDT | +0.36% | 88.54 M | +68.50% | 0.4696 USDT | 0.4671 USDT | 1.257 M | Jual |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4692 USDT | −0.47% | 44.466 M | +59.77% | 0.4718 USDT | 0.4614 USDT | 16.502 M | Jual |
XRPUSDTRipple / Tether USD | HTX | 0.46900 USDT | −0.48% | 26.782 M | +40.12% | 0.47164 USDT | 0.46138 USDT | 16.251 M | Jual |
XRPUSDTRipple/Tether | OKX | 0.4691 USDT | +0.41% | 21.95 M | +51.49% | 0.4698 USDT | 0.4671 USDT | 490.466 K | Jual |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46902 USDT | +0.42% | 21.246 M | +7.40% | 0.46959 USDT | 0.46700 USDT | 529.424 K | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4691 USDT | +0.41% | 17.681 M | +17.86% | 0.4697 USDT | 0.4671 USDT | 850.491 K | Jual |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46914 USDT | +0.42% | 17.162 M | +87.42% | 0.46964 USDT | 0.46716 USDT | 230.911 K | Jual |
XRPUSDTXRP / USDT | MEXC | 0.4691 USDT | +0.43% | 13.859 M | +41.36% | 0.4697 USDT | 0.4671 USDT | 402.59 K | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.46903 USDT | +0.38% | 9.548 M | +15.87% | 0.46962 USDT | 0.46711 USDT | 190.269 K | Jual |
XRPUSDTRipple/Tether | GATEIO | 0.46905 USDT | +0.40% | 6.522 M | +51.70% | 0.46969 USDT | 0.46709 USDT | 188.754 K | Jual |
XRPUSDTRipple / Tether | — | 0.46916 USDT | +0.41% | 5.534 M | +38.40% | 0.46974 USDT | 0.46716 USDT | 177.523 K | Jual |
XRPUSDTRIPPLE/USD TETHER | — | 0.4693 USDT | +0.51% | 2.653 M | +21.35% | 0.4699 USDT | 0.4669 USDT | 75.219 K | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4692 USDT | +0.43% | 2.151 M | +38.88% | 0.4696 USDT | 0.4671 USDT | 62.189 K | Jual |
XRPUSDTRipple / Tether | HITBTC | 0.469142 USDT | +0.38% | 2.031 M | +43.72% | 0.469412 USDT | 0.467212 USDT | 122.838 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.4693 USDT | +0.47% | 1.494 M | +37.46% | 0.4697 USDT | 0.4672 USDT | 17.691 K | Jual |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4689 USDT | +0.39% | 1.021 M | +47.83% | 0.4695 USDT | 0.4671 USDT | 8.092 K | Jual |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46871 USDT | +0.32% | 987.782 K | −0.30% | 0.46871 USDT | 0.46725 USDT | 3.152 K | Jual |
XRPUSDTRipple / USD Tether | TIMEX | 0.467830 USDT | +0.14% | 384.46 K | +117.48% | 0.467830 USDT | 0.467740 USDT | 288 | Jual |
XRPUSDTRipple / USD Tether | — | 0.4706 USDT | +0.43% | 280.457 K | +0.01% | 0.4710 USDT | 0.4658 USDT | 12.221 K | Jual |
XRPUSDTRipple / Tether | EXMO | 0.4691 USDT | +0.39% | 154.643 K | +23.65% | 0.4696 USDT | 0.4671 USDT | 3.974 K | Jual |
XRPUSDTRipple / Tether | DELTA | 0.4694 USDT | +0.34% | 117.051 K | +20.10% | 0.4700 USDT | 0.4676 USDT | 2.416 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.46896 USDT | +0.35% | 107.91 K | +53.58% | 0.46896 USDT | 0.46803 USDT | 198 | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4695 USDT | +0.47% | 46.488 K | −51.01% | 0.4695 USDT | 0.4677 USDT | 1.3 K | Jual |
XRPUSDTRipple / USDT | UPBIT | 0.4650 USDT | −3.75% | 5.337 K | −48.06% | 0.4876 USDT | 0.4650 USDT | 11.097 K | Jual Kuat |
XRPUSDTXRP/TETHER USD | — | 0.46921 USDT | +0.43% | 0 | — | 0.46972 USDT | 0.46721 USDT | 21.755 K | Jual |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46900 USDT | +0.39% | — | — | 0.46968 USDT | 0.46718 USDT | 323.366 K | Jual |