Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5259 USDT | +1.98% | 156.873 M | −9.39% | 0.5292 USDT | 0.5135 USDT | 256.505 M | Beli |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5257 USDT | +1.94% | 56.209 M | −10.10% | 0.5292 USDT | 0.5134 USDT | 83.886 M | Beli |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52585 USDT | +1.98% | 41.283 M | +88.06% | 0.52900 USDT | 0.51346 USDT | 62.679 M | Beli |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5258 USDT | +0.02% | 28.748 M | −24.18% | 0.5289 USDT | 0.5247 USDT | 5.087 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52548 USDT | +1.83% | 23.324 M | −37.80% | 0.52879 USDT | 0.51355 USDT | 30.27 M | Beli |
XRPUSDTRipple/Tether | OKX | 0.5258 USDT | +1.96% | 22.679 M | −18.43% | 0.5292 USDT | 0.5135 USDT | 36.611 M | Beli |
XRPUSDTRipple / Tether USD | HTX | 0.52591 USDT | +0.03% | 22.217 M | −10.01% | 0.52902 USDT | 0.52483 USDT | 2.217 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5258 USDT | +1.98% | 16.33 M | −21.81% | 0.5287 USDT | 0.5134 USDT | 24.391 M | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.52596 USDT | +1.99% | 8.944 M | −1.12% | 0.52924 USDT | 0.51348 USDT | 13.474 M | Beli |
XRPUSDTRipple/Tether | GATEIO | 0.52588 USDT | +1.99% | 7.641 M | +8.94% | 0.52915 USDT | 0.51356 USDT | 12.353 M | Beli |
XRPUSDTRipple / USDT | MEXC | 0.5256 USDT | +1.92% | 7.318 M | −9.19% | 0.5291 USDT | 0.5136 USDT | 11.753 M | Beli |
XRPUSDTRipple / USD Tether | TIMEX | 0.525860 USDT | +1.93% | 2.963 M | −9.97% | 0.528600 USDT | 0.514360 USDT | 4.665 M | Beli |
XRPUSDTRIPPLE/USD TETHER | — | 0.5258 USDT | +2.00% | 2.522 M | −16.25% | 0.5292 USDT | 0.5134 USDT | 3.651 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5259 USDT | +2.00% | 2.2 M | −10.13% | 0.5287 USDT | 0.5134 USDT | 3.562 M | Beli |
XRPUSDTRipple / Tether | HITBTC | 0.525848 USDT | +1.95% | 1.437 M | −12.34% | 0.528865 USDT | 0.513721 USDT | 2.228 M | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5259 USDT | +2.00% | 1.062 M | −43.26% | 0.5292 USDT | 0.5135 USDT | 1.662 M | Beli |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5260 USDT | +1.96% | 933.793 K | −16.64% | 0.5298 USDT | 0.5137 USDT | 1.5 M | Beli |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52588 USDT | +1.93% | 493.724 K | −54.77% | 0.52931 USDT | 0.51387 USDT | 673.026 K | Beli |
XRPUSDTRipple / Tether | EXMO | 0.5259 USDT | +2.01% | 146.883 K | −26.08% | 0.5284 USDT | 0.5135 USDT | 240.522 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5255 USDT | +1.84% | 95.77 K | −40.98% | 0.5286 USDT | 0.5140 USDT | 163.292 K | Beli |
XRPUSDTRipple / Tether | DELTA | 0.5264 USDT | +1.98% | 94.369 K | +1.28% | 0.5292 USDT | 0.5140 USDT | 157.389 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.52576 USDT | +1.96% | 38.398 K | −75.99% | 0.52839 USDT | 0.51399 USDT | 56.828 K | Beli |
XRPUSDTRipple / USDT | UPBIT | 0.5288 USDT | +1.25% | 16.132 K | +41.18% | 0.5294 USDT | 0.5084 USDT | 22.756 K | Beli |
XRPUSDTRIPPLE/TETHER USD | — | 0.52580 USDT | +1.99% | 0 | — | 0.52924 USDT | 0.51270 USDT | 1.363 M | Beli |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52582 USDT | +1.95% | — | — | 0.52985 USDT | 0.51352 USDT | 32.806 M | Beli |