Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5228 USDT | +1.38% | 150.167 M | −13.13% | 0.5292 USDT | 0.5135 USDT | 280.117 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5228 USDT | +1.38% | 51.697 M | −17.76% | 0.5292 USDT | 0.5134 USDT | 94.27 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52279 USDT | +1.38% | 43.645 M | +68.01% | 0.52900 USDT | 0.51346 USDT | 78.783 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5226 USDT | −0.59% | 27.802 M | −24.72% | 0.5289 USDT | 0.5215 USDT | 10.133 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5230 USDT | +1.42% | 21.457 M | −22.31% | 0.5292 USDT | 0.5135 USDT | 39.933 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52257 USDT | −0.61% | 21.259 M | −14.12% | 0.52902 USDT | 0.52160 USDT | 8.965 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52316 USDT | +1.38% | 19.794 M | −45.38% | 0.52879 USDT | 0.51355 USDT | 35.104 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5229 USDT | +1.42% | 16.19 M | −11.81% | 0.5287 USDT | 0.5134 USDT | 28.785 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52274 USDT | +1.37% | 8.425 M | −9.43% | 0.52924 USDT | 0.51348 USDT | 15.723 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52278 USDT | +1.38% | 7.971 M | +18.67% | 0.52915 USDT | 0.51356 USDT | 14.896 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5227 USDT | +1.36% | 7.032 M | −11.83% | 0.5291 USDT | 0.5136 USDT | 12.85 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.522850 USDT | +1.34% | 2.834 M | −14.70% | 0.528600 USDT | 0.514360 USDT | 5.235 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5226 USDT | +1.38% | 2.322 M | −21.93% | 0.5292 USDT | 0.5134 USDT | 4.207 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | +1.36% | 2.101 M | −13.12% | 0.5287 USDT | 0.5134 USDT | 3.911 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522740 USDT | +1.34% | 1.473 M | −3.92% | 0.528865 USDT | 0.513721 USDT | 2.686 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5232 USDT | +1.47% | 1.007 M | −47.35% | 0.5292 USDT | 0.5135 USDT | 1.849 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5229 USDT | +1.36% | 902.731 K | −10.83% | 0.5298 USDT | 0.5137 USDT | 1.669 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52284 USDT | +1.35% | 472.501 K | −59.95% | 0.52931 USDT | 0.51387 USDT | 893.161 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5227 USDT | +1.39% | 144.622 K | −22.51% | 0.5284 USDT | 0.5135 USDT | 269.491 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5231 USDT | +1.38% | 108.467 K | +2.54% | 0.5286 USDT | 0.5140 USDT | 207.355 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5234 USDT | +1.39% | 92.368 K | +0.57% | 0.5292 USDT | 0.5140 USDT | 173.041 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52294 USDT | +1.41% | 40.547 K | −72.49% | 0.52839 USDT | 0.51399 USDT | 64.44 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5220 USDT | −0.05% | 16.131 K | +25.56% | 0.5294 USDT | 0.5084 USDT | 31.04 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52272 USDT | +1.40% | 0 | — | 0.52924 USDT | 0.51270 USDT | 1.55 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52290 USDT | +1.39% | — | — | 0.52985 USDT | 0.51352 USDT | 35.638 M | Neutral |