Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5175 USDT | −0.65% | 152.241 M | −2.00% | 0.5209 USDT | 0.5146 USDT | 77.706 M | Jual |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5176 USDT | −0.67% | 51.045 M | −3.71% | 0.5210 USDT | 0.5147 USDT | 26.276 M | Jual |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51762 USDT | −0.63% | 50.414 M | −20.54% | 0.52100 USDT | 0.51470 USDT | 28.265 M | Jual |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51750 USDT | −0.63% | 33.33 M | −20.19% | 0.52071 USDT | 0.51448 USDT | 10.109 M | Jual |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5174 USDT | +0.02% | 31.755 M | −8.58% | 0.5219 USDT | 0.5136 USDT | 32.179 M | Jual |
XRPUSDTRipple/Tether | OKX | 0.5175 USDT | −0.67% | 23.653 M | −9.99% | 0.5210 USDT | 0.5147 USDT | 15.743 M | Jual |
XRPUSDTRipple / Tether USD | HTX | 0.51774 USDT | +0.12% | 20.837 M | −2.78% | 0.52185 USDT | 0.51372 USDT | 24.969 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5173 USDT | −0.71% | 17.853 M | +3.96% | 0.5208 USDT | 0.5151 USDT | 11.088 M | Jual |
XRPUSDTRipple / USDT | MEXC | 0.5174 USDT | −0.69% | 10.098 M | +0.28% | 0.5209 USDT | 0.5146 USDT | 5.375 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.51770 USDT | −0.61% | 8.751 M | +5.33% | 0.52081 USDT | 0.51481 USDT | 2.855 M | Jual |
XRPUSDTRipple/Tether | GATEIO | 0.51740 USDT | −0.68% | 7.944 M | −7.53% | 0.52085 USDT | 0.51459 USDT | 3.487 M | Jual |
XRPUSDTRipple / USD Tether | TIMEX | 0.517360 USDT | −0.70% | 3.384 M | −8.33% | 0.520070 USDT | 0.516730 USDT | 1.394 M | Jual |
XRPUSDTRIPPLE/USD TETHER | — | 0.5177 USDT | −0.61% | 2.802 M | −5.43% | 0.5212 USDT | 0.5146 USDT | 1.354 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5175 USDT | −0.67% | 2.229 M | +2.14% | 0.5208 USDT | 0.5145 USDT | 1.156 M | Jual |
XRPUSDTRipple / Tether | HITBTC | 0.517123 USDT | −0.74% | 1.814 M | +10.06% | 0.520883 USDT | 0.514775 USDT | 1.328 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.69% | 1.012 M | −29.48% | 0.5200 USDT | 0.5146 USDT | 501.108 K | Jual |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5175 USDT | −0.65% | 876.6 K | −0.82% | 0.5209 USDT | 0.5154 USDT | 458.235 K | Jual |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51726 USDT | −0.73% | 658.826 K | +18.11% | 0.52045 USDT | 0.51511 USDT | 283.065 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.51749 USDT | −0.66% | 145.084 K | +100.53% | 0.52045 USDT | 0.51512 USDT | 233.513 K | Jual |
XRPUSDTRipple / Tether | DELTA | 0.5180 USDT | −0.69% | 101.562 K | +17.67% | 0.5206 USDT | 0.5154 USDT | 51.266 K | Jual |
XRPUSDTRipple / Tether | EXMO | 0.5172 USDT | −0.73% | 92.441 K | −2.06% | 0.5207 USDT | 0.5145 USDT | 53.084 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5177 USDT | −0.61% | 71.047 K | +111.01% | 0.5209 USDT | 0.5154 USDT | 18.501 K | Jual |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | −1.78% | 9.189 K | −41.55% | 0.5234 USDT | 0.5098 USDT | 9.245 K | Jual |
XRPUSDTRIPPLE/TETHER USD | — | 0.51754 USDT | −0.65% | 0 | — | 0.52092 USDT | 0.51468 USDT | 8.071 M | Jual |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51743 USDT | −0.69% | — | — | 0.52084 USDT | 0.51460 USDT | 11.859 M | Jual |