Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5099 USDT | −2.17% | 57.393 M | +20.35% | 0.5236 USDT | 0.5063 USDT | 109.827 M | Jual |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5099 USDT | −2.17% | 33.724 M | +23.52% | 0.5273 USDT | 0.5062 USDT | 64.37 M | Jual |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50995 USDT | −2.15% | 33.571 M | −20.62% | 0.52349 USDT | 0.50643 USDT | 61.372 M | Jual |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50974 USDT | −2.15% | 17.693 M | +57.12% | 0.52389 USDT | 0.50660 USDT | 33.45 M | Jual |
XRPUSDTRipple / Tether USD | HTX | 0.51000 USDT | −0.53% | 15.314 M | −10.91% | 0.51324 USDT | 0.50656 USDT | 8.828 M | Jual |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5100 USDT | −0.49% | 12.116 M | +11.43% | 0.5136 USDT | 0.5056 USDT | 6.313 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5098 USDT | −2.17% | 9.901 M | +4.81% | 0.5237 USDT | 0.5071 USDT | 18.833 M | Jual |
XRPUSDTRipple/Tether | OKX | 0.5098 USDT | −2.19% | 9.72 M | +49.94% | 0.5236 USDT | 0.5056 USDT | 18.847 M | Jual |
XRPUSDTXRP / USDT | MEXC | 0.5100 USDT | −2.17% | 5.056 M | +40.56% | 0.5235 USDT | 0.5065 USDT | 9.732 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.50993 USDT | −2.17% | 4.006 M | +0.11% | 0.52347 USDT | 0.50620 USDT | 7.694 M | Jual |
XRPUSDTRipple/Tether | GATEIO | 0.50989 USDT | −2.17% | 3.473 M | −15.70% | 0.52352 USDT | 0.50608 USDT | 6.657 M | Jual |
XRPUSDTRIPPLE/USD TETHER | — | 0.5097 USDT | −2.15% | 1.635 M | +13.48% | 0.5236 USDT | 0.5062 USDT | 3.101 M | Jual |
XRPUSDTRipple / USD Tether | TIMEX | 0.509820 USDT | −2.18% | 1.442 M | +29.65% | 0.523320 USDT | 0.508360 USDT | 2.775 M | Jual Kuat |
XRPUSDTRipple / Tether | HITBTC | 0.509930 USDT | −2.18% | 1.223 M | +20.04% | 0.523473 USDT | 0.507045 USDT | 2.288 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5099 USDT | −2.17% | 910.145 K | +20.61% | 0.5235 USDT | 0.5065 USDT | 1.703 M | Jual |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5099 USDT | −2.19% | 656.038 K | +81.26% | 0.5265 USDT | 0.5066 USDT | 1.211 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5098 USDT | −2.21% | 552.603 K | +142.08% | 0.5236 USDT | 0.5065 USDT | 1.055 M | Jual |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50980 USDT | −2.19% | 182.088 K | −27.35% | 0.52331 USDT | 0.50715 USDT | 327.537 K | Jual |
XRPUSDTRipple / Tether | DELTA | 0.5106 USDT | −2.15% | 117.321 K | +111.15% | 0.5240 USDT | 0.5072 USDT | 222.988 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5101 USDT | −2.35% | 111.835 K | +39.83% | 0.5240 USDT | 0.5074 USDT | 213.162 K | Jual |
XRPUSDTRipple / Tether | EXMO | 0.5100 USDT | −2.10% | 70.041 K | +37.84% | 0.5235 USDT | 0.5072 USDT | 133.205 K | Jual |
XRPUSDTRipple / USDT | UPBIT | 0.5100 USDT | −2.98% | 9.984 K | −70.50% | 0.5251 USDT | 0.5100 USDT | 10.089 K | Jual Kuat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51035 USDT | −2.10% | 8.993 K | −76.94% | 0.52317 USDT | 0.50696 USDT | 16.128 K | Jual |
XRPUSDTRIPPLE/TETHER USD | — | 0.50992 USDT | −2.11% | 0 | — | 0.52339 USDT | 0.50658 USDT | 742.219 K | Jual |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50980 USDT | −2.20% | — | — | 0.52339 USDT | 0.50610 USDT | 16.694 M | Jual |