Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5239 USDT | +1.59% | 153.853 M | −12.72% | 0.5292 USDT | 0.5135 USDT | 260.984 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5239 USDT | +1.59% | 54.553 M | −14.99% | 0.5292 USDT | 0.5134 USDT | 85.823 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52383 USDT | +1.59% | 41.696 M | +84.44% | 0.52900 USDT | 0.51346 USDT | 65.298 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5237 USDT | −0.38% | 28.333 M | −25.95% | 0.5289 USDT | 0.5237 USDT | 5.857 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52369 USDT | +1.48% | 22.352 M | −41.83% | 0.52879 USDT | 0.51355 USDT | 31.423 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5238 USDT | +1.57% | 22.006 M | −21.85% | 0.5292 USDT | 0.5135 USDT | 37.077 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52396 USDT | −0.34% | 21.863 M | −12.59% | 0.52902 USDT | 0.52380 USDT | 2.939 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5236 USDT | +1.55% | 16.324 M | −21.42% | 0.5287 USDT | 0.5134 USDT | 25.067 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52383 USDT | +1.58% | 8.91 M | −4.49% | 0.52924 USDT | 0.51348 USDT | 14.158 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52388 USDT | +1.60% | 7.589 M | +5.41% | 0.52915 USDT | 0.51356 USDT | 12.838 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5237 USDT | +1.55% | 7.176 M | −11.74% | 0.5291 USDT | 0.5136 USDT | 11.94 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.523810 USDT | +1.53% | 2.86 M | −15.34% | 0.528600 USDT | 0.514360 USDT | 4.718 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5240 USDT | +1.65% | 2.45 M | −20.28% | 0.5292 USDT | 0.5134 USDT | 3.747 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5238 USDT | +1.59% | 2.157 M | −13.37% | 0.5287 USDT | 0.5134 USDT | 3.627 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.523955 USDT | +1.58% | 1.438 M | −14.50% | 0.528865 USDT | 0.513721 USDT | 2.331 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5243 USDT | +1.69% | 1.013 M | −47.09% | 0.5292 USDT | 0.5135 USDT | 1.682 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5239 USDT | +1.55% | 916.419 K | −11.45% | 0.5298 USDT | 0.5137 USDT | 1.532 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52400 USDT | +1.57% | 511.449 K | −53.28% | 0.52931 USDT | 0.51387 USDT | 713.689 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5237 USDT | +1.58% | 144.282 K | −27.67% | 0.5284 USDT | 0.5135 USDT | 245.308 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5242 USDT | +1.59% | 95.863 K | −12.97% | 0.5286 USDT | 0.5140 USDT | 163.979 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5244 USDT | +1.59% | 92.681 K | −2.35% | 0.5292 USDT | 0.5140 USDT | 160.083 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52392 USDT | +1.60% | 39.642 K | −73.77% | 0.52839 USDT | 0.51399 USDT | 60.077 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5223 USDT | −0.00% | 17.185 K | +50.40% | 0.5294 USDT | 0.5084 USDT | 24.773 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52382 USDT | +1.61% | 0 | — | 0.52924 USDT | 0.51270 USDT | 1.386 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52388 USDT | +1.58% | — | — | 0.52985 USDT | 0.51352 USDT | 33.138 M | Neutral |