Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.3907 USDT | +0.53% | 831.07 M | −46.22% | 2.4232 USDT | 2.3758 USDT | 16.75 M | Jual |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.3901 USDT | −4.47% | 551.4 M | −40.34% | 2.5090 USDT | 2.3433 USDT | 127.47 M | Jual |
XRPUSDTXRPUSDT SPOT | Bybit | 2.3914 USDT | +0.46% | 447.04 M | −44.15% | 2.4233 USDT | 2.3754 USDT | 9.74 M | Jual |
XRPUSDTXRP / USDT | MEXC | 2.3919 USDT | +0.57% | 136.01 M | −45.78% | 2.4232 USDT | 2.3754 USDT | 3 M | Jual |
XRPUSDTRipple/Tether | OKX | 2.3947 USDT | +0.64% | 97 M | −57.15% | 2.4234 USDT | 2.3759 USDT | 1.86 M | Jual |
XRPUSDTXRPUSDT SPOT | Bitget | 2.3948 USDT | +0.60% | 96.85 M | −46.27% | 2.4222 USDT | 2.3758 USDT | 2.11 M | Jual |
XRPUSDTXRP / Tether | KuCoin | 2.39083 USDT | +0.55% | 96.59 M | −39.89% | 2.42327 USDT | 2.37585 USDT | 2.71 M | Jual |
XRPUSDTXRP/Tether | Gate.io | 2.39086 USDT | +0.47% | 91.07 M | −48.66% | 2.42332 USDT | 2.37568 USDT | 1.78 M | Jual |
XRPUSDTRipple / Tether | Crypto.com | 2.39839 USDT | +0.84% | 69.41 M | −47.89% | 2.42243 USDT | 2.37582 USDT | 2.07 M | Jual |
XRPUSDTRipple / Tether USD | HTX | 2.39162 USDT | −4.42% | 51.16 M | −25.88% | 2.50877 USDT | 2.34306 USDT | 8.24 M | Jual |
XRPUSDTXRP / Tether USD | Poloniex | 2.3953 USDT | +0.71% | 45.29 M | −11.16% | 2.4234 USDT | 2.3763 USDT | 987.82 K | Jual |
XRPUSDTRipple / Tether US | WhiteBIT | 2.39639 USDT | +0.63% | 44.96 M | −2.86% | 2.42232 USDT | 2.37512 USDT | 1.8 M | Jual |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.3956 USDT | +0.69% | 30.65 M | −47.12% | 2.4213 USDT | 2.3760 USDT | 307.12 K | Jual |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.3910 USDT | +0.54% | 7.77 M | −35.86% | 2.4228 USDT | 2.3758 USDT | 139.97 K | Jual |
XRPUSDTXRP / Tether | Coinbase | 2.3968 USDT | +0.76% | 7.22 M | −36.20% | 2.4228 USDT | 2.3759 USDT | 194.44 K | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3910 USDT | +0.53% | 6.62 M | −13.03% | 2.4222 USDT | 2.3767 USDT | 184.19 K | Jual |
XRPUSDTRipple / Tether | HitBTC | 2.396720 USDT | +0.71% | 5.19 M | −53.68% | 2.421236 USDT | 2.377463 USDT | 172.23 K | Jual |
XRPUSDTRipple / Tether USD | Kraken | 2.38993 USDT | +0.39% | 3.69 M | −68.90% | 2.42267 USDT | 2.37852 USDT | 172.2 K | Jual |
XRPUSDTXRP / TetherUS | Binance.US | 2.3894 USDT | +0.30% | 1.74 M | −59.90% | 2.4206 USDT | 2.3776 USDT | 25.36 K | Jual |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.3972 USDT | +0.79% | 1.09 M | −82.94% | 2.4231 USDT | 2.3754 USDT | 16.92 K | Jual |
XRPUSDTXRP / TETHER USD | Bitso | 2.39247 USDT | −5.83% | 993.79 K | −63.45% | 2.56244 USDT | 2.34839 USDT | 353.89 K | Jual |
XRPUSDTRipple / USD Tether | Bitazza | 2.3829 USDT | −0.33% | 393 K | −31.11% | 2.4269 USDT | 2.3779 USDT | 12.34 K | Jual |
XRPUSDTXRP / Tether | Bitstamp | 2.39300 USDT | +0.66% | 125.69 K | −78.03% | 2.41425 USDT | 2.39300 USDT | 612 | Jual |
XRPUSDTRipple / Tether | Delta Exchange | 2.3962 USDT | +0.69% | 77.17 K | −1.50% | 2.4236 USDT | 2.3788 USDT | 2.13 K | Jual |
XRPUSDTRipple / USDT | UpBit | 2.3980 USDT | +1.14% | 43.97 K | −64.53% | 2.4090 USDT | 2.3890 USDT | 327 | Jual |
XRPUSDTXRP/TETHER USD | BitMart | 2.39428 USDT | +0.66% | 0 | — | 2.42252 USDT | 2.37591 USDT | 81.38 K | Jual |
XRPUSDTRIPPLE / TETHER | WOO X | 2.3954 USDT | +0.73% | — | — | 2.4233 USDT | 2.3765 USDT | 27.2 M | Jual |