Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.917 USDT | +0.33% | 28.862 M | +45.21% | 0.922 USDT | 0.897 USDT | 4.46 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.918 USDT | +0.33% | 6.069 M | +94.79% | 0.923 USDT | 0.899 USDT | 1.143 M | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9182 USDT | +0.83% | 2.111 M | +14.11% | 0.9229 USDT | 0.8815 USDT | 1.288 M | Jual Kuat |
XTZKRWTezos / KRW | UPBIT | 1299.0 KRW | −0.92% | 1.503 M | +39.72% | 1320.0 KRW | 1269.0 KRW | 401.923 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91835 USDT | +0.36% | 1.293 M | +53.01% | 0.92286 USDT | 0.89958 USDT | 271.121 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.916 USD | +0.11% | 1.064 M | +53.69% | 0.921 USD | 0.898 USD | 140.123 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.916941 USDT | +0.32% | 356.137 K | +3.65% | 0.921828 USDT | 0.898123 USDT | 86.966 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001527 BTC | +1.46% | 209.946 K | +172.03% | 0.00001527 BTC | 0.00001496 BTC | 16.276 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9194 USD | +0.56% | 195.62 K | +288.02% | 0.9207 USD | 0.8996 USD | 27.077 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.92084697 USD | +0.56% | 193.181 K | +177.54% | 0.92084697 USD | 0.90089105 USD | 16.276 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.920 USDT | +0.55% | 97.254 K | −74.66% | 0.922 USDT | 0.900 USDT | 14.722 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.8640 EUR | +0.93% | 92.079 K | +243.73% | 0.8640 EUR | 0.8440 EUR | 14.764 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001523 BTC | +0.99% | 67.092 K | +49.71% | 0.00001530 BTC | 0.00001496 BTC | 7.28 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.730 GBP | 0.00% | 39.082 K | +216.25% | 0.730 GBP | 0.723 GBP | 2.394 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.919 USDT | +0.55% | 37.87 K | +25.82% | 0.923 USDT | 0.899 USDT | 7.893 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001529 BTC | +1.33% | 29.97 K | −29.53% | 0.00001529 BTC | 0.00001503 BTC | 5.214 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +1.18% | 28.072 K | +56.72% | 0.86 EUR | 0.86 EUR | 314 | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | +0.66% | 17.398 K | +913.90% | 0.0000152 BTC | 0.0000152 BTC | 7.048 K | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001523 BTC | +1.13% | 11.154 K | +746.45% | 0.00001528 BTC | 0.00001500 BTC | 333 | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9165 USDT | +0.12% | 10.283 K | −23.28% | 0.9230 USDT | 0.8975 USDT | 2.192 K | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152713 BTC | +1.05% | 9.205 K | −5.53% | 0.0000152713 BTC | 0.0000150069 BTC | 1.828 K | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.91811953 USD | +0.85% | 9.081 K | +591.81% | 0.92118735 USD | 0.89901045 USD | 333 | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9232 USDC | +1.28% | 8.977 K | −5.37% | 0.9232 USDC | 0.8977 USDC | 1.889 K | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −0.44% | 5.266 K | +308.95% | 0.915 USDT | 0.884 USDT | 808 | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9104 USDT | −0.35% | 5.042 K | +155.56% | 0.9150 USDT | 0.9104 USDT | 161 | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.918600 USD | −0.04% | 4.513 K | +71.29% | 0.918600 USD | 0.898800 USD | 553 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001515 BTC | −0.07% | 1.633 K | +87.01% | 0.00001520 BTC | 0.00001500 BTC | 11 | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9125 USDC | −1.07% | 1.234 K | +200.29% | 0.9125 USDC | 0.9125 USDC | 9 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000015030 BTC | −3.03% | 589 | +3.05% | 0.000015280 BTC | 0.000014830 BTC | 615 | Jual Kuat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Jual Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Jual Kuat |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Jual Kuat |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Jual |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Jual Kuat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9177 USDT | +0.23% | — | — | 0.9223 USDT | 0.8984 USDT | 261.806 K | Jual |